Data Historis Harga Kripto 27/07/2018
Daftar harga kripto yang direkam pada tanggal 27/07/2018, mencakup 1.636 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Guaranteed Ethurance Token Extra GETX | US$0,007712 | -20,01% | -45,41% | US$2.313.456 | US$913,33 | 300.000.000 GETX |
| 752 |  HOQU HQX | US$0,01522 | 4,20% | -6,91% | US$2.300.777 | US$244.304 | 151.118.386 HQX |
| 753 |  ExclusiveCoin EXCL | US$0,4828 | 4,00% | 7,23% | US$2.262.797 | US$22.295,80 | 4.686.540 EXCL |
| 754 |  Privatix PRIX | US$1,90 | 6,85% | 3,38% | US$2.243.450 | US$14.816,40 | 1.182.668 PRIX |
| 755 |  KanadeCoin KNDC | US$0,0004077 | 25,04% | 70,05% | US$2.230.692 | US$27.630,30 | 5.471.056.500 KNDC |
| 756 |  0xBitcoin 0xBTC | US$0,7455 | -0,24% | -13,00% | US$2.213.787 | US$410.101 | 2.969.350 0xBTC |
| 757 |  BitStation BSTN | US$0,0006377 | -0,76% | -19,51% | US$2.211.077 | US$53.340,90 | 3.467.018.936 BSTN |
| 758 |  LALA World LALA | US$0,01158 | -3,62% | -27,76% | US$2.195.202 | US$220.236 | 189.647.051 LALA |
| 759 |  FedoraCoin TIPS | US$0,00001032 | 6,83% | -2,54% | US$2.191.432 | US$23.682,60 | 212.269.865.434 TIPS |
| 760 |  Dero DERO | US$0,6777 | -4,82% | -23,82% | US$2.163.711 | US$10.549,00 | 3.192.623 DERO |
| 761 |  Breakout Stake BRX | US$0,3423 | 3,59% | -14,66% | US$2.145.815 | US$1.878,44 | 6.268.082 BRX |
| 762 |  Sexcoin SXC | US$0,01675 | 18,07% | 23,28% | US$2.137.433 | US$673,70 | 127.576.689 SXC |
| 763 |  Adshares ADS | US$0,1097 | -1,22% | -0,17% | US$2.125.267 | US$3.611,28 | 19.379.103 ADS |
| 764 |  Terracoin TRC | US$0,09243 | 1,52% | 10,90% | US$2.119.825 | US$5.007,91 | 22.935.396 TRC |
| 765 |  IP Exchange IPSX | US$0,002640 | 0,99% | 0,14% | US$2.118.211 | US$269.173 | 802.404.382 IPSX |
| 766 |  Anoncoin ANC | US$0,9785 | 11,08% | -19,04% | US$2.065.036 | US$878,88 | 2.110.317 ANC |
| 767 |  CHIPS CHIPS | US$0,09802 | 1,92% | -47,57% | US$2.057.980 | US$588,26 | 20.995.342 CHIPS |
| 768 |  HEROcoin PLAY | US$0,01718 | 1,43% | 10,64% | US$2.057.221 | US$69.901,60 | 119.754.840 PLAY |
| 769 |  BiblePay BBP | US$0,002543 | 15,04% | 1,50% | US$2.048.469 | US$5.046,88 | 805.675.064 BBP |
| 770 |  Ethbits ETBS | US$1,46 | 31,88% | 12,03% | US$2.037.781 | US$3.517,81 | 1.391.604 ETBS |
| 771 |  WeOwn CHX | US$0,03470 | 8,69% | 9,13% | US$2.032.402 | US$1.718,21 | 58.569.819 CHX |
| 772 |  Digix Gold Token DGX | US$40,76 | 1,06% | -1,78% | US$2.032.327 | US$3.885,38 | 49.864 DGX |
| 773 |  Oyster Shell SHL | US$0,02398 | -4,56% | 2,70% | US$2.031.344 | US$1.882,32 | 84.692.607 SHL |
| 774 |  Maverick Chain MVC | US$0,01893 | 5,74% | 4,57% | US$1.976.602 | US$665.876 | 104.436.231 MVC |
| 775 |  Zeitcoin ZEIT | US$0,00005334 | -3,36% | -12,35% | US$1.972.037 | US$1.242,33 | 36.971.210.238 ZEIT |
| 776 |  VeriumReserve VRM | US$1,14 | 0,43% | -14,08% | US$1.967.184 | US$2.335,07 | 1.721.960 VRM |
| 777 |  Ethouse HORSE | US$0,01860 | 3,26% | -4,10% | US$1.965.668 | US$4.536,53 | 105.706.676 HORSE |
| 778 |  Utrum OOT | US$0,06021 | -2,16% | 0,70% | US$1.950.739 | US$4.771,95 | 32.400.053 OOT |
| 779 |  eBoost EBST | US$0,09744 | -0,32% | -16,05% | US$1.948.762 | US$67.811,60 | 20.000.000 EBST |
| 780 |  CannabisCoin CANN | US$0,02498 | 2,38% | 7,79% | US$1.929.281 | US$9.947,94 | 77.231.176 CANN |
| 781 |  Rupaya RUPX | US$0,06162 | -0,20% | 3,53% | US$1.913.461 | US$5.947,09 | 31.054.054 RUPX |
| 782 |  Social Send SEND | US$0,05931 | -5,05% | -20,21% | US$1.902.434 | US$1.916,57 | 32.074.754 SEND |
| 783 |  Neutron NTRN | US$0,05127 | 15,36% | 26,83% | US$1.898.870 | US$2.312,33 | 37.037.105 NTRN |
| 784 |  HyperStake HYP | US$0,001468 | -2,65% | 6,82% | US$1.895.719 | US$1.361,80 | 1.291.528.595 HYP |
| 785 |  HiCoin XHI | US$0,0004258 | 1,07% | -31,97% | US$1.888.068 | US$1.587,78 | 4.434.602.828 XHI |
| 786 |  TEAM (TokenStars) TEAM | US$0,1805 | 7,16% | 58,27% | US$1.880.301 | US$180.693 | 10.418.277 TEAM |
| 787 |  Dorado DOR | US$0,009662 | 5,09% | -18,70% | US$1.874.754 | US$667.074 | 194.030.874 DOR |
| 788 |  HunterCoin HUC | US$0,07828 | -1,56% | 15,91% | US$1.857.190 | US$15.341,60 | 23.723.930 HUC |
| 789 |  Stipend SPD | US$0,2526 | 17,22% | -23,80% | US$1.856.731 | US$5.260,59 | 7.349.809 SPD |
| 790 |  Karbo KRB | US$0,2957 | -4,82% | 1,28% | US$1.848.953 | US$21.861,50 | 6.251.954 KRB |
| 791 |  MyWish WISH | US$0,09818 | 0,71% | 8,71% | US$1.848.267 | US$4.489,73 | 18.825.212 WISH |
| 792 |  EventChain EVC | US$0,05871 | 85,32% | 65,71% | US$1.834.826 | US$5.604,55 | 31.250.497 EVC |
| 793 |  Concensum CEN | US$0,07901 | -2,97% | -23,57% | US$1.807.696 | US$567,98 | 22.878.925 CEN |
| 794 |  FSBT API Token FSBT | US$0,5070 | 0,19% | 12,57% | US$1.779.229 | US$436.576 | 3.509.535 FSBT |
| 795 |  Vezt VZT | US$0,03021 | -10,33% | -23,61% | US$1.751.904 | US$1.020,42 | 57.984.917 VZT |
| 796 |  Tokenbox TBX | US$0,1531 | 40,34% | 59,81% | US$1.745.560 | US$1.102,43 | 11.400.546 TBX |
| 797 |  Truegame TGAME | US$0,02670 | 15,30% | -9,81% | US$1.730.951 | US$42.052,40 | 64.826.231 TGAME |
| 798 |  Aditus ADI | US$0,007372 | -2,33% | -6,24% | US$1.725.879 | US$180.440 | 234.110.888 ADI |
| 799 |  Vision Industry Token VIT | US$0,007463 | 1,65% | 14,32% | US$1.722.061 | US$2.389,30 | 230.749.949 VIT |
| 800 |  Voise VOISE | US$0,003295 | -10,04% | -14,81% | US$1.718.783 | US$11.906,90 | 521.625.806 VOISE |
Tabel di atas menampilkan halaman 16 dari total 33 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.