Data Historis Harga Kripto 27/07/2018
Daftar harga kripto yang direkam pada tanggal 27/07/2018, mencakup 1.636 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BitTube TUBE | US$0,07794 | 7,16% | -0,57% | US$5.619.810 | US$112.548 | 72.107.181 TUBE |
| 552 |  Moss Coin MOC | US$0,06014 | 1,96% | -5,36% | US$5.553.539 | US$45.956,20 | 92.349.198 MOC |
| 553 |  Graft GRFT | US$0,01715 | -0,82% | 6,37% | US$5.531.831 | US$56.329,90 | 322.619.699 GRFT |
| 554 |  Change CAG | US$0,1479 | 4,85% | 5,04% | US$5.488.196 | US$20.782,00 | 37.109.987 CAG |
| 555 |  Aventus AVT | US$0,9063 | 3,51% | 2,68% | US$5.437.878 | US$41.849,00 | 6.000.000 AVT |
| 556 |  Spectrecoin XSPEC | US$0,2600 | 2,87% | 3,59% | US$5.405.166 | US$1.201,23 | 20.785.264 XSPEC |
| 557 |  HeroNode HER | US$0,008266 | 0,79% | -38,88% | US$5.394.050 | US$107.016 | 652.568.198 HER |
| 558 |  Patron PAT | US$0,02431 | 4,69% | -10,62% | US$5.377.447 | US$36.750,90 | 221.187.616 PAT |
| 559 |  Origin Sport ORS | US$0,1105 | 2,40% | -5,71% | US$5.364.644 | US$2.087.740 | 48.555.848 ORS |
| 560 |  Fluz Fluz FLUZ | US$0,02618 | 1,54% | -23,55% | US$5.361.181 | US$7.286,50 | 204.780.000 FLUZ |
| 561 |  Hacken HKN | US$1,00 | -1,53% | -13,52% | US$5.357.890 | US$42.724,40 | 5.344.209 HKN |
| 562 |  REBL REBL | US$0,03136 | 6,75% | -1,05% | US$5.354.161 | US$1.033.040 | 170.712.579 REBL |
| 563 |  Divi Exchange Token DIVX | US$0,8658 | 12,39% | -14,36% | US$5.343.116 | US$30.720,60 | 6.171.555 DIVX |
| 564 |  Playkey PKT | US$0,3917 | 47,86% | -1,32% | US$5.340.022 | US$88.110,80 | 13.631.512 PKT |
| 565 |  indaHash IDH | US$0,01331 | 5,33% | 3,73% | US$5.324.432 | US$58.185,60 | 399.936.259 IDH |
| 566 |  GET Protocol GET | US$0,4662 | 0,88% | -7,68% | US$5.308.967 | US$46.338,10 | 11.388.258 GET |
| 567 |  DomRaider DRT | US$0,008915 | -0,38% | 12,59% | US$5.273.276 | US$116.384 | 591.500.000 DRT |
| 568 |  FLO FLO | US$0,03627 | -2,28% | -18,62% | US$5.269.581 | US$154.748 | 145.295.610 FLO |
| 569 |  ALQO XLQ | US$0,1006 | -11,10% | -20,35% | US$5.241.076 | US$14.399,90 | 52.108.531 XLQ |
| 570 |  Stealth XST | US$0,1778 | 6,00% | 11,67% | US$5.226.097 | US$1.238,55 | 29.385.686 XST |
| 571 |  Unibright UBT | US$0,03860 | 8,44% | 14,04% | US$5.218.613 | US$98.913,20 | 135.195.122 UBT |
| 572 |  MedicCoin MEDIC | US$0,02627 | -1,22% | 22,79% | US$5.211.360 | US$2.583,27 | 198.389.708 MEDIC |
| 573 |  aXpire AXPR | US$0,01959 | 4,21% | 4,12% | US$5.192.066 | US$15.339,20 | 265.000.000 AXPR |
| 574 |  Rentberry BERRY | US$0,01719 | 7,13% | -5,00% | US$5.181.179 | US$2.317,86 | 301.464.482 BERRY |
| 575 |  IDEX Membership IDXM | US$2.583,03 | 11,85% | 21,85% | US$5.166.060 | US$8.440,32 | 2.000 IDXM |
| 576 |  BitDice CSNO | US$0,07339 | 3,76% | 4,75% | US$5.137.349 | US$6.622,21 | 70.000.000 CSNO |
| 577 |  DAOstack GEN | US$0,1383 | -5,67% | -21,71% | US$5.136.362 | US$217.850 | 37.136.326 GEN |
| 578 |  Bit-Z Token BZ | US$0,2147 | -2,45% | -10,04% | US$5.097.669 | US$13.289.300 | 23.742.554 BZ |
| 579 |  Effect.AI EFX | US$0,02464 | -2,34% | -5,01% | US$5.092.002 | US$191.040 | 206.668.526 EFX |
| 580 |  Digitex Futures DGTX | US$0,007272 | 2,16% | -0,42% | US$5.090.575 | US$145.992 | 700.000.000 DGTX |
| 581 |  Flixxo FLIXX | US$0,06371 | 3,21% | 24,70% | US$5.076.071 | US$265.536 | 79.671.513 FLIXX |
| 582 |  ClearPoll POLL | US$0,7205 | 20,23% | 9,94% | US$5.043.773 | US$17.863,90 | 6.999.991 POLL |
| 583 |  CargoX CXO | US$0,03904 | 7,96% | 16,21% | US$5.039.348 | US$7.347,38 | 129.071.409 CXO |
| 584 |  AirToken AIR | US$0,004751 | 3,74% | 14,95% | US$4.988.760 | US$129.157 | 1.050.000.000 AIR |
| 585 |  InflationCoin IFLT | US$0,0001111 | -30,87% | 42,15% | US$4.974.522 | US$5.199,71 | 44.790.092.020 IFLT |
| 586 |  Dotcoin DOT | US$0,01590 | 4,03% | 2,79% | US$4.960.618 | US$3.032,24 | 312.018.000 DOT |
| 587 |  Hubii Network HBT | US$0,3663 | 0,00% | 19,96% | US$4.951.348 | US$2.178,10 | 13.516.418 HBT |
| 588 |  BitSend BSD | US$0,2481 | 11,05% | -2,77% | US$4.951.064 | US$58.858,00 | 19.956.725 BSD |
| 589 |  Loki LOKI | US$0,2134 | -0,29% | -14,21% | US$4.902.624 | US$22.912,10 | 22.970.536 LOKI |
| 590 |  SounDAC XSD | US$0,3343 | -11,76% | 8,42% | US$4.875.019 | US$616,75 | 14.581.806 XSD |
| 591 |  OKCash OK | US$0,06466 | 3,49% | -4,41% | US$4.792.543 | US$70.138,60 | 74.117.529 OK |
| 592 |  VouchForMe IPL | US$0,02381 | 0,59% | 5,47% | US$4.785.167 | US$199.149 | 201.000.000 IPL |
| 593 |  LoMoCoin LMC | US$0,01998 | 2,91% | -12,35% | US$4.778.658 | US$43.237,60 | 239.215.162 LMC |
| 594 |  AidCoin AID | US$0,1144 | -1,18% | -6,11% | US$4.767.103 | US$410.556 | 41.666.836 AID |
| 595 |  Patientory PTOY | US$0,06805 | 4,75% | 6,39% | US$4.763.416 | US$190.599 | 70.000.000 PTOY |
| 596 |  Leverj LEV | US$0,04013 | 2,46% | 0,40% | US$4.738.890 | US$6.275,06 | 118.090.511 LEV |
| 597 |  PolySwarm NCT | US$0,003011 | -1,16% | -5,76% | US$4.656.522 | US$32.199,40 | 1.546.457.130 NCT |
| 598 |  CaixaPay CXP | US$0,05831 | 5,97% | -10,45% | US$4.596.265 | US$21.731,20 | 78.830.600 CXP |
| 599 |  Curecoin CURE | US$0,1921 | -1,22% | -4,34% | US$4.589.744 | US$3.376,99 | 23.887.497 CURE |
| 600 |  Solaris XLR | US$3,12 | 16,37% | 7,74% | US$4.583.050 | US$37.371,20 | 1.468.912 XLR |
Tabel di atas menampilkan halaman 12 dari total 33 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.