Data Historis Harga Kripto 27/07/2018
Daftar harga kripto yang direkam pada tanggal 27/07/2018, mencakup 1.636 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AI Doctor AIDOC | US$0,02102 | -3,81% | -1,79% | US$9.319.532 | US$636.186 | 443.333.332 AIDOC |
| 452 |  VeriCoin VRC | US$0,2995 | 3,06% | -4,78% | US$9.312.041 | US$222.025 | 31.088.114 VRC |
| 453 |  DNotes NOTE | US$0,06883 | 6,39% | 36,56% | US$9.294.582 | US$114.374 | 135.043.262 NOTE |
| 454 |  Blockport BPT | US$0,1753 | 8,27% | 31,48% | US$9.265.737 | US$51.714,10 | 52.870.933 BPT |
| 455 |  Merculet MVP | US$0,005025 | 9,97% | -26,15% | US$9.209.371 | US$267.122 | 1.832.542.844 MVP |
| 456 |  STK STK | US$0,02692 | -1,38% | -3,53% | US$9.203.725 | US$565.380 | 341.834.585 STK |
| 457 |  Clams CLAM | US$2,92 | -1,39% | 1,18% | US$9.183.606 | US$66.561,90 | 3.146.547 CLAM |
| 458 |  LATOKEN LA | US$0,1132 | 3,25% | -3,23% | US$9.174.556 | US$6.765.800 | 81.037.294 LA |
| 459 |  carVertical CV | US$0,001607 | 1,08% | 7,91% | US$9.136.216 | US$40.944,50 | 5.686.783.572 CV |
| 460 |  Uquid Coin UQC | US$0,9115 | -5,47% | 8,04% | US$9.114.760 | US$1.518.560 | 10.000.000 UQC |
| 461 |  Russian Miner Coin RMC | US$6.035,13 | 1,92% | 2,85% | US$9.094.941 | US$1.081,32 | 1.507 RMC |
| 462 |  SelfSell SSC | US$0,02326 | -5,90% | -14,92% | US$9.070.191 | US$395.025 | 390.000.000 SSC |
| 463 |  SunContract SNC | US$0,07568 | -0,19% | -1,35% | US$9.064.238 | US$1.134.470 | 119.775.804 SNC |
| 464 |  Diamond DMD | US$3,15 | -4,25% | -9,03% | US$9.057.643 | US$92.858,80 | 2.878.037 DMD |
| 465 |  TrustNote TTT | US$0,02893 | -2,74% | -38,34% | US$8.967.740 | US$1.426.320 | 309.999.945 TTT |
| 466 |  IXT IXT | US$0,2495 | -7,82% | -21,78% | US$8.926.893 | US$217.158 | 35.778.844 IXT |
| 467 |  Smartlands SLT | US$1,72 | 2,81% | -21,62% | US$8.787.670 | US$236.796 | 5.100.896 SLT |
| 468 |  Databits DTB | US$0,3860 | -0,18% | 7,49% | US$8.779.858 | US$4.630,94 | 22.747.809 DTB |
| 469 |  Medicalchain MTN | US$0,04698 | 0,44% | -7,57% | US$8.691.596 | US$3.780.090 | 185.000.000 MTN |
| 470 |  Global Currency Reserve GCR | US$0,08252 | 5,86% | 4,97% | US$8.614.826 | US$3.591,61 | 104.392.017 GCR |
| 471 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,07759 | -9,82% | 0,01% | US$8.586.837 | US$25.505,10 | 110.674.076 OXY[OLD] |
| 472 |  SIBCoin SIB | US$0,5072 | -5,39% | -8,46% | US$8.575.269 | US$80.283,20 | 16.907.843 SIB |
| 473 |  CashBet Coin CBC | US$0,08842 | 0,21% | -24,58% | US$8.537.977 | US$115.098 | 96.558.332 CBC |
| 474 |  UpToken UP | US$0,05822 | 27,95% | 27,97% | US$8.522.938 | US$1.301.380 | 146.400.981 UP |
| 475 |  MktCoin MLM | US$0,007345 | -1,66% | 68,64% | US$8.509.106 | US$27.232,80 | 1.158.508.516 MLM |
| 476 |  Rubycoin RBY | US$0,3257 | -2,34% | 7,25% | US$8.430.764 | US$1.947,25 | 25.885.138 RBY |
| 477 |  Smartshare SSP | US$0,002759 | 21,84% | 47,77% | US$8.413.794 | US$1.835.230 | 3.049.934.937 SSP |
| 478 |  Hi Mutual Society HMC | US$0,02077 | -4,01% | 1,44% | US$8.392.026 | US$265.717 | 404.100.000 HMC |
| 479 |  Restart Energy MWAT MWAT | US$0,01993 | 0,49% | -1,98% | US$8.371.482 | US$133.794 | 420.000.000 MWAT |
| 480 |  XMax XMX | US$0,001615 | -4,29% | -2,61% | US$8.303.258 | US$289.799 | 5.142.164.164 XMX |
| 481 |  Crown CRW | US$0,4269 | 15,81% | -4,98% | US$8.281.166 | US$184.694 | 19.400.509 CRW |
| 482 |  OAX OAX | US$0,3294 | 3,54% | -1,97% | US$8.239.122 | US$204.472 | 25.009.250 OAX |
| 483 |  LockTrip LOC | US$0,8844 | 1,21% | 4,08% | US$8.218.913 | US$197.330 | 9.292.966 LOC |
| 484 |  Chrono.tech TIME | US$11,52 | -2,12% | 7,61% | US$8.180.003 | US$184.454 | 710.113 TIME |
| 485 |  Radium RADS | US$2,33 | 2,37% | -14,07% | US$8.163.294 | US$801.808 | 3.510.113 RADS |
| 486 |  Callisto Network CLO | US$0,01742 | -0,48% | 6,12% | US$8.156.680 | US$31.864,00 | 468.317.142 CLO |
| 487 |  Alphacat ACAT | US$0,002911 | 1,01% | -5,59% | US$8.123.494 | US$87.173,90 | 2.790.428.084 ACAT |
| 488 |  Dynamic DYN | US$1,61 | 2,80% | 11,22% | US$8.123.304 | US$51.867,60 | 5.052.088 DYN |
| 489 |  ShipChain SHIP | US$0,04221 | -19,40% | 27,70% | US$8.094.061 | US$28.972,40 | 191.772.409 SHIP |
| 490 |  CoinPoker CHP | US$0,02739 | 9,12% | 4,39% | US$8.041.898 | US$12.648,60 | 293.616.723 CHP |
| 491 |  DIMCOIN DIM | US$0,003762 | -2,54% | -5,74% | US$7.908.785 | US$46.333,20 | 2.102.483.276 DIM |
| 492 |  Lamden TAU | US$0,05558 | -0,33% | -6,44% | US$7.904.180 | US$19.736,70 | 142.215.728 TAU |
| 493 |  Switcheo SWTH | US$0,01504 | 0,99% | -5,11% | US$7.863.627 | US$43.171,00 | 522.694.673 SWTH |
| 494 |  Pandacoin PND | US$0,0002400 | 16,23% | 52,49% | US$7.804.653 | US$12.091,70 | 32.514.916.898 PND |
| 495 |  Faceter FACE | US$0,01667 | 5,64% | 16,05% | US$7.792.600 | US$136.576 | 467.468.097 FACE |
| 496 |  RealChain RCT | US$0,02712 | 7,39% | -24,62% | US$7.754.527 | US$1.638.170 | 285.886.443 RCT |
| 497 |  Monetha MTH | US$0,03557 | -2,31% | -6,86% | US$7.735.650 | US$91.349,50 | 217.471.923 MTH |
| 498 |  Etheroll DICE | US$1,10 | 7,08% | 18,42% | US$7.678.049 | US$44.402,30 | 7.001.623 DICE |
| 499 |  BitMart Token BMX | US$0,06846 | -0,65% | 48,34% | US$7.649.226 | US$8.930.560 | 111.739.966 BMX |
| 500 |  Aeron ARN | US$0,5867 | -0,28% | -5,75% | US$7.626.827 | US$4.456.900 | 13.000.000 ARN |
Tabel di atas menampilkan halaman 10 dari total 33 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.