Data Historis Harga Kripto 27/07/2018
Daftar harga kripto yang direkam pada tanggal 27/07/2018, mencakup 1.636 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Lympo LYM | US$0,03544 | -0,79% | 5,22% | US$25.724.927 | US$1.815.690 | 725.940.241 LYM |
| 252 |  Aeon AEON | US$1,62 | 4,16% | 9,43% | US$25.625.750 | US$17.484,80 | 15.831.459 AEON |
| 253 |  IHT Real Estate Protocol IHT | US$0,04827 | -12,96% | -23,69% | US$25.461.035 | US$5.184.180 | 527.511.653 IHT |
| 254 |  Sakura Bloom SKB | US$0,009848 | -2,65% | -11,00% | US$25.436.861 | US$72.349,20 | 2.582.965.294 SKB |
| 255 |  DATA DTA | US$0,005498 | 1,25% | 2,42% | US$25.434.658 | US$781.471 | 4.626.502.186 DTA |
| 256 |  Zeepin ZPT | US$0,05078 | 9,26% | 34,05% | US$25.388.749 | US$270.423 | 500.000.000 ZPT |
| 257 |  Burst BURST | US$0,01285 | 3,59% | 0,95% | US$25.285.603 | US$185.793 | 1.967.889.068 BURST |
| 258 |  United Traders Token UTT | US$0,6547 | -11,31% | -2,00% | US$24.446.881 | US$11.196,30 | 37.341.840 UTT |
| 259 |  Mobius MOBI | US$0,06480 | 1,30% | 9,40% | US$24.406.991 | US$276.540 | 376.657.502 MOBI |
| 260 |  Ren REN | US$0,04265 | -0,31% | 3,58% | US$24.264.573 | US$1.682.250 | 568.856.499 REN |
| 261 |  LGO Exchange LGO | US$0,1989 | 5,38% | -8,36% | US$23.930.413 | US$20.523,60 | 120.324.679 LGO |
| 262 |  LBRY Credits LBC | US$0,1326 | 3,89% | 11,50% | US$23.909.351 | US$150.920 | 180.321.356 LBC |
| 263 |  Ink INK | US$0,05122 | -1,72% | -14,40% | US$23.760.337 | US$2.987.040 | 463.910.527 INK |
| 264 |  Electra ECA | US$0,0008921 | 10,68% | -4,49% | US$23.728.169 | US$228.327 | 26.597.865.903 ECA |
| 265 |  eosDAC EOSDAC | US$0,03579 | -5,49% | -29,07% | US$23.646.380 | US$264.853 | 660.755.177 EOSDAC |
| 266 |  Wagerr WGR | US$0,1291 | 7,33% | -1,04% | US$23.621.822 | US$32.018,70 | 183.000.000 WGR |
| 267 |  NANJCOIN NANJ | US$0,001219 | -9,79% | -6,97% | US$23.601.755 | US$90.832,30 | 19.361.889.557 NANJ |
| 268 |  NAGA NGC | US$0,4068 | 2,12% | -1,16% | US$23.462.664 | US$257.750 | 57.672.338 NGC |
| 269 |  Gulden NLG | US$0,05794 | -2,44% | -5,44% | US$23.274.455 | US$60.583,30 | 401.713.140 NLG |
| 270 |  MobileGo MGO | US$0,2370 | 4,54% | -3,72% | US$23.231.667 | US$445.919 | 98.028.877 MGO |
| 271 |  Distributed Credit Chain DCC | US$0,02360 | -1,95% | 3,74% | US$22.961.033 | US$2.785.060 | 973.098.288 DCC |
| 272 |  PCHAIN PI | US$0,05229 | 0,39% | 12,61% | US$22.884.410 | US$1.030.180 | 437.677.583 PI |
| 273 |  UNIVERSAL CASH UCASH | US$0,002788 | -4,60% | -14,41% | US$22.755.415 | US$26.828,50 | 8.160.479.603 UCASH |
| 274 |  Stakenet XSN | US$0,3219 | 8,61% | -2,48% | US$22.739.094 | US$64.203,00 | 70.633.662 XSN |
| 275 |  Egretia EGT | US$0,008739 | -3,35% | 6,53% | US$22.717.454 | US$1.658.000 | 2.599.420.370 EGT |
| 276 |  BitRent RNTB | US$0,02691 | 1,71% | 14,47% | US$22.649.640 | US$396.653 | 841.750.000 RNTB |
| 277 |  LEOcoin LEO | US$0,2209 | 3,20% | 12,02% | US$22.478.127 | US$1.225.660 | 101.743.211 LEO |
| 278 |  district0x DNT | US$0,03741 | 3,41% | 9,53% | US$22.446.540 | US$1.057.010 | 600.000.000 DNT |
| 279 |  ATN ATN | US$0,2655 | 2,44% | 3,22% | US$22.382.236 | US$484.935 | 84.302.524 ATN |
| 280 |  Ravencoin RVN | US$0,01818 | 6,99% | 10,63% | US$22.380.820 | US$223.665 | 1.230.980.206 RVN |
| 281 |  Delphy DPY | US$0,5251 | -2,39% | -7,89% | US$22.379.998 | US$1.305.290 | 42.622.724 DPY |
| 282 |  AirSwap AST | US$0,1478 | 4,43% | 5,45% | US$22.167.449 | US$654.795 | 150.000.000 AST |
| 283 |  Ripio Credit Network RCN | US$0,04477 | 3,88% | 6,84% | US$22.007.727 | US$1.615.760 | 491.580.791 RCN |
| 284 |  INT Chain INT | US$0,07423 | -5,05% | -9,36% | US$21.999.756 | US$2.534.810 | 296.392.000 INT |
| 285 |  Aurora DAO AURA | US$0,1630 | 7,59% | 14,99% | US$21.767.367 | US$58.728,50 | 133.521.643 AURA |
| 286 |  OST OST | US$0,06047 | 0,48% | -5,84% | US$21.508.063 | US$225.736 | 355.695.066 OST |
| 287 |  TomoChain TOMO | US$0,3879 | 3,07% | 5,76% | US$21.335.875 | US$95.695,20 | 55.000.000 TOMO |
| 288 |  SingularDTV SNGLS | US$0,03478 | 1,66% | -4,17% | US$20.868.120 | US$211.752 | 600.000.000 SNGLS |
| 289 |  adToken ADT | US$0,03473 | -1,58% | 134,54% | US$20.835.540 | US$17.868.500 | 600.000.000 ADT |
| 290 |  SwftCoin SWFTC | US$0,005715 | 3,55% | -4,37% | US$20.801.126 | US$6.433.210 | 3.639.990.384 SWFTC |
| 291 |  Hiveterminal Token HVN | US$0,05543 | 3,02% | 25,65% | US$20.787.975 | US$27.642,60 | 375.000.000 HVN |
| 292 |  Neumark NEU | US$0,7235 | -0,54% | 27,39% | US$20.785.835 | US$87.379,90 | 28.731.068 NEU |
| 293 |  Litecoin Cash LCC | US$0,03584 | 8,21% | -0,55% | US$20.780.087 | US$113.543 | 579.765.957 LCC |
| 294 |  Universa UTNP | US$0,01117 | 6,53% | 0,91% | US$20.617.489 | US$112.386 | 1.844.998.458 UTNP |
| 295 |  LoyalCoin LYL | US$0,004170 | -9,24% | -3,48% | US$20.574.392 | US$97.888,80 | 4.934.048.956 LYL |
| 296 |  Hydro Protocol HOT | US$0,02920 | 1,16% | -0,42% | US$20.495.031 | US$333.246 | 702.000.000 HOT |
| 297 |  Wings WINGS | US$0,2268 | 3,93% | 2,67% | US$20.343.518 | US$1.034.660 | 89.708.333 WINGS |
| 298 |  Hydro HYDRO | US$0,006557 | -3,31% | -1,66% | US$20.289.283 | US$2.004.880 | 3.094.350.139 HYDRO |
| 299 |  Dock DOCK | US$0,05245 | 12,57% | 8,29% | US$20.212.855 | US$938.154 | 385.400.254 DOCK |
| 300 |  Mothership MSP | US$0,1429 | 4,28% | 1,11% | US$20.007.401 | US$8.035,14 | 140.000.000 MSP |
Tabel di atas menampilkan halaman 6 dari total 33 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.