Data Historis Harga Kripto 27/07/2018
Daftar harga kripto yang direkam pada tanggal 27/07/2018, mencakup 1.636 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Swarm City SWT | US$0,5532 | 3,44% | -10,89% | US$4.581.092 | US$53.195,50 | 8.280.958 SWT |
| 602 |  Experty EXY | US$0,1688 | -10,76% | -14,65% | US$4.571.566 | US$112.221 | 27.088.352 EXY |
| 603 |  RED RED | US$0,03499 | 0,33% | -12,70% | US$4.549.064 | US$789.453 | 130.000.009 RED |
| 604 |  B2BX B2B | US$0,2767 | -2,18% | 0,77% | US$4.527.196 | US$95.966,90 | 16.358.491 B2B |
| 605 |  JET8 J8T | US$0,009959 | 4,27% | 19,48% | US$4.527.175 | US$5.332,49 | 454.594.495 J8T |
| 606 |  LOCIcoin LOCI | US$0,1233 | 17,73% | 41,56% | US$4.503.450 | US$39.564,20 | 36.518.110 LOCI |
| 607 |  Zap ZAP | US$0,03930 | -17,57% | -23,87% | US$4.483.013 | US$100.772 | 114.063.159 ZAP |
| 608 |  Debitum DEB | US$0,02300 | 5,78% | -3,61% | US$4.424.906 | US$123.072 | 192.374.697 DEB |
| 609 |  Shivom OMX | US$0,009018 | -5,76% | -27,77% | US$4.420.941 | US$324.862 | 490.232.524 OMX |
| 610 |  Pirl PIRL | US$0,1948 | 10,46% | -3,84% | US$4.371.116 | US$61.888,30 | 22.442.909 PIRL |
| 611 |  Clipper Coin CCC | US$0,005964 | 3,14% | 8,91% | US$4.321.752 | US$177.119 | 724.585.223 CCC |
| 612 |  Rivetz RVT | US$0,1632 | 1,68% | -25,95% | US$4.283.307 | US$2.076,44 | 26.244.468 RVT |
| 613 |  Hurify HUR | US$0,02293 | 4,49% | -34,65% | US$4.277.577 | US$87.564,80 | 186.546.106 HUR |
| 614 |  Matryx MTX | US$0,1835 | 4,28% | -2,99% | US$4.262.751 | US$186.059 | 23.224.303 MTX |
| 615 |  Xaurum XAUR | US$0,03690 | 3,67% | -3,33% | US$4.257.246 | US$18.065,70 | 115.376.586 XAUR |
| 616 |  EncrypGen DNA | US$0,06825 | 6,81% | 7,09% | US$4.246.571 | US$210.685 | 62.219.914 DNA |
| 617 |  Energycoin ENRG | US$0,03474 | -5,40% | -5,61% | US$4.240.604 | US$8.411,44 | 122.072.877 ENRG |
| 618 |  InvestFeed IFT | US$0,02212 | -2,01% | -15,97% | US$4.233.621 | US$1.926,00 | 191.381.257 IFT |
| 619 |  EXRNchain EXRN | US$0,00004575 | -17,77% | -14,38% | US$4.231.524 | US$113.546 | 92.500.000.000 EXRN |
| 620 |  ToaCoin TOA | US$0,001632 | -20,54% | -40,23% | US$4.192.746 | US$332.557 | 2.569.730.448 TOA |
| 621 |  EnergiToken ETK | US$0,003673 | 4,30% | -6,46% | US$4.187.537 | US$38.245,30 | 1.140.027.357 ETK |
| 622 |  GoByte GBX | US$1,99 | 0,15% | -12,90% | US$4.174.324 | US$23.574,00 | 2.100.923 GBX |
| 623 |  Morpheus Labs MITX | US$0,02362 | 2,76% | -13,69% | US$4.169.875 | US$838.300 | 176.560.198 MITX |
| 624 |  TrueFlip TFL | US$0,6661 | 1,04% | 0,94% | US$4.161.586 | US$207.401 | 6.247.267 TFL |
| 625 |  Mysterium MYST | US$0,1786 | 1,56% | -16,69% | US$4.154.947 | US$107.919 | 23.264.502 MYST |
| 626 |  Bounty0x BNTY | US$0,02336 | 7,04% | -1,02% | US$4.147.934 | US$10.422,40 | 177.567.948 BNTY |
| 627 |  Linker Coin LNC | US$0,03670 | 10,45% | 7,82% | US$4.138.355 | US$44.641,90 | 112.776.150 LNC |
| 628 |  Waves Community Token WCT | US$0,4127 | -1,79% | -10,01% | US$4.112.668 | US$48.545,60 | 9.964.596 WCT |
| 629 |  MintCoin MINT | US$0,0001646 | -6,65% | 7,49% | US$4.106.893 | US$1.634,18 | 24.947.260.808 MINT |
| 630 |  Primalbase Token PBT | US$3.284,09 | 2,83% | 18,68% | US$4.105.113 | US$375.686 | 1.250 PBT |
| 631 |  Fidelium FID | US$0,03485 | 4,89% | 13,24% | US$4.104.559 | US$36.396,70 | 117.782.948 FID |
| 632 |  BitDegree BDG | US$0,01153 | 6,63% | -22,11% | US$4.096.874 | US$3.258,57 | 355.338.365 BDG |
| 633 |  BitcoinZ BTCZ | US$0,001784 | -1,18% | 3,52% | US$4.093.799 | US$95.450,90 | 2.294.100.220 BTCZ |
| 634 |  Abyss Token ABYSS | US$0,01888 | -6,14% | -22,14% | US$4.090.110 | US$979.748 | 216.629.125 ABYSS |
| 635 |  Elite 1337 | US$0,0001554 | 4,36% | -4,68% | US$4.077.054 | US$4.933,79 | 26.228.780.518 1337 |
| 636 |  Sentinel Chain SENC | US$0,02044 | -0,40% | -3,02% | US$4.031.659 | US$195.784 | 197.269.666 SENC |
| 637 |  SRCOIN SRCOIN | US$0,0007898 | 1,02% | -10,04% | US$3.989.997 | US$625.340 | 5.052.048.084 SRCOIN |
| 638 |  Everus EVR | US$0,02624 | -4,41% | -17,50% | US$3.965.281 | US$165.932 | 151.141.259 EVR |
| 639 |  CanYaCoin CAN | US$0,09398 | -1,86% | -2,31% | US$3.948.307 | US$33.479,90 | 42.011.624 CAN |
| 640 |  Polis POLIS | US$1,30 | -7,16% | -2,03% | US$3.919.906 | US$12.287,80 | 3.022.683 POLIS |
| 641 |  Circuits of Value COVAL | US$0,003914 | -3,23% | 5,52% | US$3.914.170 | US$18.456,20 | 1.000.000.000 COVAL |
| 642 |  Bezop BEZ | US$0,07103 | -0,58% | -16,06% | US$3.874.352 | US$570.042 | 54.544.834 BEZ |
| 643 |  ArtByte ABY | US$0,004873 | 5,93% | 16,76% | US$3.862.351 | US$10.754,30 | 792.537.250 ABY |
| 644 |  LIFE LIFE | US$0,0001639 | 8,62% | 28,22% | US$3.841.846 | US$14.502,30 | 23.442.468.688 LIFE |
| 645 |  WeTrust TRST | US$0,04157 | 3,15% | 4,89% | US$3.830.304 | US$99.155,40 | 92.147.500 TRST |
| 646 |  NPER NPER | US$0,07628 | 15,01% | -5,38% | US$3.808.873 | US$1.251.260 | 49.935.730 NPER |
| 647 |  Snovian.Space SNOV | US$0,009209 | 2,52% | 2,18% | US$3.729.327 | US$136.742 | 404.980.448 SNOV |
| 648 |  1World 1WO | US$0,1799 | 0,36% | 9,38% | US$3.722.317 | US$73.128,10 | 20.686.551 1WO |
| 649 |  HBZ coin HBZ | US$0,006780 | 2,41% | -7,52% | US$3.712.332 | US$931.444 | 547.522.129 HBZ |
| 650 |  Nimiq Exchange Token NET | US$0,3518 | 0,18% | -0,86% | US$3.694.047 | US$110.618 | 10.500.000 NET |
Tabel di atas menampilkan halaman 13 dari total 33 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.