Data Historis Harga Kripto 27/07/2018
Daftar harga kripto yang direkam pada tanggal 27/07/2018, mencakup 1.636 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Altcoin ALT | US$23,43 | 2,45% | 7,36% | US$2.885.516 | US$4.591,47 | 123.175 ALT |
| 702 |  Masari MSR | US$0,4328 | 4,40% | -17,76% | US$2.851.925 | US$2.995,85 | 6.589.810 MSR |
| 703 |  Open Trading Network OTN | US$1,47 | 2,38% | -5,75% | US$2.850.488 | US$36.325,90 | 1.940.626 OTN |
| 704 |  Dether DTH | US$0,03924 | -0,07% | 3,55% | US$2.845.125 | US$15.609,30 | 72.500.000 DTH |
| 705 |  CommerceBlock CBT | US$0,01640 | 3,44% | -3,54% | US$2.840.561 | US$14.063,80 | 173.256.686 CBT |
| 706 |  PARETO Rewards PARETO | US$0,01120 | 1,45% | -21,23% | US$2.835.653 | US$81.459,00 | 253.153.959 PARETO |
| 707 |  EuropeCoin ERC | US$0,2774 | -2,40% | 6,67% | US$2.801.353 | US$1.175,74 | 10.097.985 ERC |
| 708 |  ATLANT ATL | US$0,07435 | 15,53% | 19,45% | US$2.792.093 | US$21.078,10 | 37.551.901 ATL |
| 709 |  ShareX SEXC | US$0,004300 | -15,79% | -33,59% | US$2.775.605 | US$498.823 | 645.515.075 SEXC |
| 710 |  DopeCoin DOPE | US$0,02373 | 4,95% | 2,04% | US$2.772.340 | US$2.393,99 | 116.845.228 DOPE |
| 711 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,04436 | 18,36% | 26,55% | US$2.756.177 | US$8.384,79 | 62.131.190 ETT |
| 712 |  Education Ecosystem LEDU | US$0,01257 | -8,72% | 0,54% | US$2.737.379 | US$234.132 | 217.789.857 LEDU |
| 713 |  Starta STA | US$0,5251 | 3,14% | -16,90% | US$2.730.373 | US$8.128,49 | 5.200.017 STA |
| 714 |  Spectiv SIG | US$0,009513 | 3,10% | 3,84% | US$2.710.033 | US$22.593,60 | 284.885.157 SIG |
| 715 |  Internxt INXT | US$4,28 | 11,23% | -11,64% | US$2.694.653 | US$9.924,04 | 629.610 INXT |
| 716 |  Indorse Token IND | US$0,07247 | 1,47% | 4,32% | US$2.688.248 | US$87.041,40 | 37.092.886 IND |
| 717 |  HelloGold HGT | US$0,01017 | -3,17% | 12,06% | US$2.674.957 | US$2.833,57 | 263.034.654 HGT |
| 718 |  Auctus AUC | US$0,1597 | -1,23% | 6,35% | US$2.666.870 | US$8.910,55 | 16.697.784 AUC |
| 719 |  Worldcore WRC | US$0,01494 | -2,82% | -4,57% | US$2.660.756 | US$30.741,30 | 178.103.291 WRC |
| 720 |  Qwark QWARK | US$0,04484 | 2,07% | 6,90% | US$2.658.620 | US$1.096,33 | 59.291.254 QWARK |
| 721 |  Travala.com AVA | US$0,09704 | -19,30% | -5,51% | US$2.642.080 | US$7.100,63 | 27.226.684 AVA |
| 722 |  B3Coin KB3 | US$0,003610 | 14,13% | 21,76% | US$2.637.155 | US$853,85 | 730.467.258 KB3 |
| 723 |  Pinkcoin PINK | US$0,006898 | -5,16% | -58,71% | US$2.634.221 | US$203.977 | 381.906.699 PINK |
| 724 |  Leadcoin LDC | US$0,003335 | 0,93% | -9,08% | US$2.615.816 | US$271.589 | 784.399.592 LDC |
| 725 |  Global Awards Token GAT | US$0,004892 | 1,96% | 3,73% | US$2.592.278 | US$1.340,68 | 529.861.449 GAT |
| 726 |  NuBits USNBT | US$0,2301 | 4,20% | 1,29% | US$2.577.901 | US$275.643 | 11.201.396 USNBT |
| 727 |  Zephyr ZEPH | US$0,02037 | 16,51% | 3,16% | US$2.566.742 | US$3.952,08 | 125.990.535 ZEPH |
| 728 |  CryptoCarbon CCRB | US$0,1033 | 1,61% | -4,68% | US$2.551.687 | US$19.592,80 | 24.690.718 CCRB |
| 729 |  Cryptopay CPAY | US$0,03757 | 15,62% | 18,78% | US$2.542.216 | US$2.542,60 | 67.663.584 CPAY |
| 730 |  Block Array ARY | US$0,03706 | -1,01% | -6,98% | US$2.536.153 | US$2.383,88 | 68.430.738 ARY |
| 731 |  Capricoin CPC | US$1,27 | 1,87% | 10,30% | US$2.530.322 | US$39.793,80 | 1.990.045 CPC |
| 732 |  Sharpe Platform Token SHP | US$0,1469 | 18,18% | 1,13% | US$2.524.313 | US$37.041,00 | 17.180.144 SHP |
| 733 |  Sumokoin SUMO | US$0,3959 | 0,83% | -11,11% | US$2.515.074 | US$70.078,10 | 6.352.898 SUMO |
| 734 |  GeoCoin GEO | US$0,7880 | 6,60% | -10,59% | US$2.498.344 | US$3.418,72 | 3.170.551 GEO |
| 735 |  Crave CRAVE | US$0,1625 | 23,63% | 38,47% | US$2.497.311 | US$1.888,60 | 15.366.648 CRAVE |
| 736 |  Sharechain SSS | US$0,0009786 | 9,99% | 21,37% | US$2.489.640 | US$15.077,70 | 2.544.023.561 SSS |
| 737 |  HEAT HEAT | US$0,07021 | -2,72% | -22,87% | US$2.487.800 | US$5.717,32 | 35.432.786 HEAT |
| 738 |  Zippie ZIPT | US$0,01267 | 1,58% | -13,98% | US$2.439.735 | US$161.687 | 192.599.502 ZIPT |
| 739 |  SpreadCoin SPR | US$0,2346 | 1,19% | -1,67% | US$2.434.873 | US$16.581,00 | 10.380.463 SPR |
| 740 |  Insights Network INSTAR | US$0,01897 | 0,55% | -0,52% | US$2.429.816 | US$165.952 | 128.059.599 INSTAR |
| 741 |  Bela BELA | US$0,06499 | 13,27% | -29,29% | US$2.421.142 | US$3.666,66 | 37.254.990 BELA |
| 742 |  Yocoin YOC | US$0,02158 | 12,09% | 6,86% | US$2.421.072 | US$48.165,80 | 112.194.700 YOC |
| 743 |  Memetic / PepeCoin MEME | US$0,1056 | 6,22% | 12,80% | US$2.419.196 | US$84.967,10 | 22.914.914 MEME |
| 744 |  FintruX Network FTX | US$0,02842 | 1,88% | -15,17% | US$2.415.777 | US$68.849,10 | 85.000.000 FTX |
| 745 |  Sphere SPHR | US$0,7828 | 0,80% | -6,13% | US$2.413.430 | US$142.678 | 3.082.940 SPHR |
| 746 |  Bullion CBX | US$2,36 | 5,02% | 16,67% | US$2.406.785 | US$3.130,85 | 1.017.750 CBX |
| 747 |  Spectre.ai Utility Token SXUT | US$0,09800 | 15,05% | 0,06% | US$2.403.936 | US$12.752,10 | 24.529.558 SXUT |
| 748 |  2GIVE 2GIVE | US$0,004558 | -1,25% | -16,48% | US$2.370.844 | US$5.598,83 | 520.124.996 2GIVE |
| 749 |  Starbase STAR | US$0,01249 | 2,32% | -7,31% | US$2.342.344 | US$7.879,66 | 187.500.000 STAR |
| 750 |  ATBCoin ATB | US$0,05537 | 0,99% | -11,69% | US$2.327.514 | US$904.330 | 42.038.227 ATB |
Tabel di atas menampilkan halaman 15 dari total 33 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.