Data Historis Harga Kripto 27/07/2018
Daftar harga kripto yang direkam pada tanggal 27/07/2018, mencakup 1.636 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SmileyCoin SMLY | US$0,00001848 | 18,14% | 0,00% | US$479.688 | US$1.079,41 | 25.960.250.000 SMLY |
| 952 |  RouletteToken RLT | US$0,04648 | 0,73% | -2,92% | US$474.932 | US$14.536,30 | 10.217.819 RLT |
| 953 |  Zetacoin ZET | US$0,002784 | -17,92% | 24,56% | US$468.928 | US$63.217,10 | 168.415.112 ZET |
| 954 |  Databroker DTX | US$0,02095 | 9,78% | 13,65% | US$463.053 | US$3.130.590 | 22.099.932 DTX |
| 955 |  Soma SCT | US$0,07543 | -1,79% | -14,29% | US$444.313 | US$770,16 | 5.890.454 SCT |
| 956 |  Mao Zedong MAO | US$0,07021 | 5,71% | 15,14% | US$440.617 | US$510,46 | 6.275.666 MAO |
| 957 |  Veros VRS | US$0,03101 | 6,15% | 4,46% | US$431.257 | US$4.628,92 | 13.907.240 VRS |
| 958 |  Authorship ATS | US$0,004284 | -9,50% | -10,67% | US$428.301 | US$2.284,05 | 99.971.428 ATS |
| 959 |  Equal EQL | US$0,001306 | 13,54% | 14,40% | US$424.348 | US$2.652,11 | 324.807.842 EQL |
| 960 |  Datarius Credit DTRC | US$0,003289 | 0,41% | -2,85% | US$420.159 | US$333.561 | 127.756.071 DTRC |
| 961 |  Golfcoin GOLF | US$0,0003262 | 37,13% | 122,94% | US$418.738 | US$1.760,05 | 1.283.758.716 GOLF |
| 962 |  Ignition IC | US$0,5137 | -1,28% | -24,53% | US$414.956 | US$4.346,20 | 807.779 IC |
| 963 |  Startcoin START | US$0,009052 | -0,62% | 26,43% | US$408.064 | US$714,55 | 45.079.785 START |
| 964 |  Argentum ARG | US$0,04089 | -42,23% | -58,24% | US$405.084 | US$11.226,70 | 9.906.277 ARG |
| 965 |  Phoenixcoin PXC | US$0,005871 | 23,42% | 25,34% | US$400.209 | US$3.204,30 | 68.164.000 PXC |
| 966 |  ZINC ZINC | US$0,1208 | 0,98% | -22,22% | US$395.303 | US$4.546,46 | 3.273.490 ZINC |
| 967 |  Musiconomi MCI | US$0,01411 | -38,66% | -48,44% | US$390.625 | US$934,33 | 27.689.568 MCI |
| 968 |  Jetcoin JET | US$0,05707 | 6,58% | 10,50% | US$389.446 | US$30.118,00 | 6.823.701 JET |
| 969 |  Riecoin RIC | US$0,008807 | -29,97% | -83,80% | US$388.185 | US$145.160 | 44.077.500 RIC |
| 970 |  Oceanlab OCL | US$0,008333 | -1,37% | -10,42% | US$387.483 | US$530,17 | 46.500.000 OCL |
| 971 |  TokenDesk TDS | US$0,03755 | -9,40% | -17,31% | US$385.948 | US$80.788,00 | 10.278.325 TDS |
| 972 |  Bata BTA | US$0,07422 | 7,52% | -19,03% | US$373.745 | US$1.240,72 | 5.035.887 BTA |
| 973 |  Unify UNIFY | US$0,02029 | -31,78% | -18,28% | US$362.332 | US$107.483 | 17.860.831 UNIFY |
| 974 |  WhaleCoin WHL | US$0,03449 | 0,41% | -8,72% | US$351.544 | US$120.899 | 10.192.294 WHL |
| 975 |  bitJob STU | US$0,007308 | 4,08% | -26,97% | US$351.120 | US$61.696,20 | 48.043.991 STU |
| 976 |  Centurion CNT | US$0,004514 | -4,01% | 23,49% | US$350.578 | US$2.252,11 | 77.663.826 CNT |
| 977 |  EBCH EBCH | US$0,03758 | -32,54% | -33,15% | US$348.913 | US$1.091,32 | 9.285.500 EBCH |
| 978 |  Rhenium XRH | US$0,01933 | -18,65% | -18,73% | US$342.946 | US$71.108,40 | 17.742.657 XRH |
| 979 |  MCAP MCAP | US$0,03190 | -5,00% | -1,81% | US$334.608 | US$11.862,20 | 10.490.000 MCAP |
| 980 |  SagaCoin SAGA | US$0,07184 | -10,71% | -23,95% | US$324.071 | US$1.613,96 | 4.510.930 SAGA |
| 981 |  ELTCOIN ELTCOIN | US$0,003583 | -2,28% | 3,17% | US$322.503 | US$3.163,93 | 90.000.000 ELTCOIN |
| 982 |  Minereum MNE | US$0,09270 | -7,86% | 7,00% | US$319.755 | US$2.197,30 | 3.449.302 MNE |
| 983 |  Vcash XVC | US$0,02030 | -27,00% | -78,05% | US$313.703 | US$42.232,10 | 15.449.721 XVC |
| 984 |  Plancoin PLAN | US$0,05627 | 3,42% | 3,21% | US$307.895 | US$104.279 | 5.472.115 PLAN |
| 985 |  Crowdholding YUP | US$0,002162 | 5,03% | -5,36% | US$304.625 | US$32.124,30 | 140.885.918 YUP |
| 986 |  Kubera Coin KBR | US$0,002608 | 2,43% | 10,33% | US$298.378 | US$18.576,30 | 114.423.294 KBR |
| 987 |  XMCT XMCT | US$0,02734 | -20,68% | -29,34% | US$297.116 | US$1.346.420 | 10.867.898 XMCT |
| 988 |  Wild Crypto WILD | US$0,01188 | -20,78% | -29,95% | US$289.627 | US$1.951,84 | 24.373.456 WILD |
| 989 |  GreenMed GRMD | US$0,02446 | -1,15% | 60,54% | US$280.533 | US$2.542,20 | 11.467.373 GRMD |
| 990 |  SparksPay SPK | US$0,09757 | -4,70% | -42,13% | US$280.413 | US$714,84 | 2.873.958 SPK |
| 991 |  ProCurrency PROC | US$0,002624 | -2,22% | -6,99% | US$259.786 | US$2.694,34 | 99.004.431 PROC |
| 992 |  Numus NMS | US$0,09353 | -2,74% | -27,32% | US$257.296 | US$988,09 | 2.750.877 NMS |
| 993 |  bitGold BITGOLD | US$1.357,78 | -1,59% | 3,21% | US$257.279 | US$502,43 | 189 BITGOLD |
| 994 |  Transcodium TNS | US$0,007902 | 8,19% | -10,87% | US$247.056 | US$153.903 | 31.264.181 TNS |
| 995 |  BlazeCoin BLZ | US$0,0004044 | -3,84% | 10,11% | US$246.126 | US$613,49 | 608.557.394 BLZ |
| 996 |  Ethereum Gold ETG | US$0,02024 | 30,77% | 32,45% | US$242.921 | US$1.109,26 | 12.000.000 ETG |
| 997 |  ArbitrageCT ARCT | US$0,002665 | -8,28% | -29,68% | US$241.140 | US$2.838,17 | 90.488.181 ARCT |
| 998 |  PostCoin POST | US$0,01492 | 5,42% | 3,24% | US$236.738 | US$523,08 | 15.868.233 POST |
| 999 |  Bitsum BSM | US$0,0002446 | 2,82% | -29,08% | US$230.865 | US$671,21 | 943.706.503 BSM |
| 1000 |  Accelerator Network ACC | US$0,5085 | -13,16% | 5,26% | US$227.182 | US$2.503,27 | 446.729 ACC |
Tabel di atas menampilkan halaman 20 dari total 33 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.