Data Historis Harga Kripto 27/07/2018
Daftar harga kripto yang direkam pada tanggal 27/07/2018, mencakup 1.636 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  WCOIN WIN | US$0,05728 | -1,44% | -2,02% | US$207.933 | US$17.756,00 | 3.630.267 WIN |
| 1002 |  Cream CRM | US$0,004534 | -3,22% | -6,34% | US$204.506 | US$1.815,96 | 45.108.749 CRM |
| 1003 |  MojoCoin MOJO | US$0,01558 | -16,03% | -11,27% | US$190.648 | US$592,72 | 12.235.300 MOJO |
| 1004 |  Emerald Crypto EMD | US$0,009808 | -3,07% | -8,59% | US$187.494 | US$666,56 | 19.117.129 EMD |
| 1005 |  EagleCoin EAGLE | US$0,08888 | 10,49% | 0,58% | US$186.071 | US$1.507,10 | 2.093.421 EAGLE |
| 1006 |  Ratecoin XRA | US$0,001468 | 2,47% | -1,05% | US$179.732 | US$978,84 | 122.449.162 XRA |
| 1007 |  CrowdCoin CRC | US$0,05220 | -3,76% | -8,61% | US$173.477 | US$574,54 | 3.323.100 CRC |
| 1008 |  Litecoin Plus LCP | US$0,09280 | 7,62% | 11,05% | US$156.822 | US$891,74 | 1.689.922 LCP |
| 1009 |  Octoin Coin OCC | US$0,3766 | 2,80% | 7,62% | US$156.725 | US$981.673 | 416.129 OCC |
| 1010 |  CarTaxi Token CTX | US$0,003917 | 2,67% | -17,20% | US$156.379 | US$877,71 | 39.928.144 CTX |
| 1011 |  bitEUR BITEUR | US$1,28 | 4,82% | 0,00% | US$138.108 | US$4.755,32 | 107.706 BITEUR |
| 1012 |  Steneum Coin STN | US$0,04665 | -9,80% | -1,77% | US$136.534 | US$1.743,53 | 2.926.779 STN |
| 1013 |  AllSafe ASAFE | US$0,01420 | -2,63% | 15,06% | US$131.002 | US$907,45 | 9.224.265 ASAFE |
| 1014 |  SpaceCoin SPACE | US$0,005416 | -4,97% | 5,41% | US$128.332 | US$1.188,55 | 23.694.472 SPACE |
| 1015 |  Eternity ENT | US$0,02524 | 60,47% | -9,89% | US$112.746 | US$858,15 | 4.466.216 ENT |
| 1016 |  Money $$$ | US$0,002283 | -0,73% | 2,47% | US$104.773 | US$520,59 | 45.887.218 $$$ |
| 1017 |  TajCoin TAJ | US$0,01068 | 1,89% | 0,13% | US$104.706 | US$1.038,93 | 9.801.770 TAJ |
| 1018 |  DigitalDevelopersFund DDF | US$0,01973 | -11,48% | -14,24% | US$100.959 | US$824,63 | 5.118.307 DDF |
| 1019 |  Peerguess GUESS | US$0,003535 | -16,39% | 74,37% | US$92.773 | US$34.915,40 | 26.241.678 GUESS |
| 1020 |  SoonCoin SOON | US$0,007013 | 49,87% | 27,82% | US$87.399 | US$1.432,26 | 12.462.620 SOON |
| 1021 |  Desire DSR | US$0,02874 | 13,15% | -23,14% | US$86.113 | US$11.446,00 | 2.996.172 DSR |
| 1022 |  BROTHER BRAT | US$0,0004841 | 22,06% | 54,76% | US$77.450 | US$1.072,39 | 160.000.000 BRAT |
| 1023 |  Network Token NTWK | US$0,004823 | 1,86% | 0,00% | US$75.208 | US$518,71 | 15.592.810 NTWK |
| 1024 |  Solarflarecoin SFC | US$0,004892 | -9,29% | -28,86% | US$68.900 | US$23.997,50 | 14.083.450 SFC |
| 1025 |  VapersCoin VPRC | US$0,00008155 | 2,85% | -19,32% | US$63.615 | US$671,61 | 780.124.964 VPRC |
| 1026 |  FuzzBalls FUZZ | US$0,01118 | -1,47% | 10,69% | US$53.976 | US$933,21 | 4.829.945 FUZZ |
| 1027 |  Qbic QBIC | US$0,01841 | -14,94% | -36,52% | US$49.503 | US$637,87 | 2.688.869 QBIC |
| 1028 |  Asiadigicoin ADCN | US$0,001794 | 7,74% | -5,74% | US$44.726 | US$20.485,10 | 24.931.054 ADCN |
| 1029 |  Kronecoin KRONE | US$0,006034 | 69,08% | 58,33% | US$43.029 | US$1.046,86 | 7.130.620 KRONE |
| 1030 |  LiteBitcoin LBTC | US$0,001248 | -55,74% | 105,59% | US$36.121 | US$22.987,10 | 28.940.333 LBTC |
| 1031 |  PRCoin PRC | US$0,0007339 | -15,88% | 7,63% | US$16.818 | US$17.867,00 | 22.915.200 PRC |
| 1032 |  Magnum MGM | US$0,001712 | 50,16% | 53,59% | US$7.531 | US$11.011,10 | 4.397.916 MGM |
| 1033 |  HarmonyCoin HMC | US$0,004041 | -37,34% | -33,05% | US$2.268 | US$63.443,80 | 561.235 HMC |
| 1034 |  Tristar Coin TSTR | US$0,0003262 | 0,00% | 6,03% | US$1.640 | US$24.441,90 | 5.027.857 TSTR |
| 1035 |  Grid+ GRID | US$0,3712 | 13,53% | 33,04% | US$14.565.763 | US$57,30 | 39.236.491 GRID |
| 1036 |  Credo CREDO | US$0,02405 | -14,46% | -23,76% | US$13.226.106 | US$362,38 | 549.891.703 CREDO |
| 1037 |  Ecobit ECOB | US$0,02253 | -4,93% | 31,59% | US$10.011.733 | US$148,76 | 444.444.444 ECOB |
| 1038 |  APX APX | US$8,25 | 0,00% | 0,29% | US$5.797.852 | US$190,44 | 703.179 APX |
| 1039 |  Pluton PLU | US$4,98 | -0,09% | 7,53% | US$4.236.704 | US$183,02 | 850.000 PLU |
| 1040 |  OBITS OBITS | US$0,2697 | 5,25% | -4,67% | US$4.227.063 | US$6,83 | 15.674.600 OBITS |
| 1041 |  ICOS ICOS | US$7,96 | 1,48% | -4,98% | US$4.171.131 | US$204,08 | 523.733 ICOS |
| 1042 |  AsiaCoin AC | US$0,002383 | 0,43% | 1,06% | US$4.165.898 | US$11,38 | 1.747.917.185 AC |
| 1043 |  bitqy BQ | US$0,001305 | -13,42% | -15,86% | US$4.061.163 | US$83,65 | 3.112.670.515 BQ |
| 1044 |  Target Coin TGT | US$0,004077 | -14,32% | -7,11% | US$3.883.304 | US$375,56 | 952.429.892 TGT |
| 1045 |  Pesetacoin PTC | US$0,02668 | 4,91% | 7,22% | US$3.600.356 | US$432,98 | 134.965.594 PTC |
| 1046 |  BitConnect BCC | US$0,3643 | 15,13% | 0,00% | US$3.557.731 | US$103,64 | 9.765.456 BCC |
| 1047 |  Hedge HDG | US$0,8974 | -3,83% | 0,00% | US$3.329.088 | US$7,18 | 3.709.674 HDG |
| 1048 |  MyBit MYB | US$0,04618 | -6,38% | 10,51% | US$3.263.276 | US$299,62 | 70.658.601 MYB |
| 1049 |  Local World Forwarders LWF | US$0,03270 | -0,65% | -11,49% | US$3.116.253 | US$448,95 | 95.299.438 LWF |
| 1050 |  TrakInvest TRAK | US$0,03122 | 3,54% | 21,64% | US$2.610.425 | US$176,97 | 83.622.443 TRAK |
Tabel di atas menampilkan halaman 21 dari total 33 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.