Data Historis Harga Kripto 27/07/2018
Daftar harga kripto yang direkam pada tanggal 27/07/2018, mencakup 1.636 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Tokugawa TOK | US$0,05088 | 0,46% | -28,83% | US$51.986 | US$315,48 | 1.021.644 TOK |
| 1302 |  ZetaMicron ZMC | US$0,00008155 | 2,82% | 11,47% | US$48.955 | US$149,36 | 600.344.291 ZMC |
| 1303 |  Virtacoin VTA | US$0,000009284 | 10,83% | -13,90% | US$48.291 | US$22,17 | 5.201.310.113 VTA |
| 1304 |  CacheCoin CACH | US$0,01140 | 3,41% | -6,19% | US$47.826 | US$168,14 | 4.195.132 CACH |
| 1305 |  SpeedCash SCS | US$0,08073 | 3,61% | -0,89% | US$45.925 | US$242,38 | 568.874 SCS |
| 1306 |  Escroco ESC | US$0,02112 | 4,43% | -7,59% | US$45.503 | US$48,17 | 2.154.500 ESC |
| 1307 |  Fitrova FRV | US$0,000005789 | -37,65% | 0,14% | US$43.536 | US$106,35 | 7.520.804.853 FRV |
| 1308 |  Californium CF | US$0,01761 | -8,61% | 4,73% | US$43.100 | US$222,70 | 2.446.961 CF |
| 1309 |  ExchangeN EXN | US$0,008155 | 2,82% | 11,47% | US$41.588 | US$68,09 | 5.100.000 EXN |
| 1310 |  Creatio XCRE | US$0,001957 | -1,30% | -23,57% | US$40.160 | US$296,38 | 20.520.514 XCRE |
| 1311 |  PIECoin PIE | US$0,003576 | -5,27% | 4,32% | US$39.520 | US$2,59 | 11.052.595 PIE |
| 1312 |  SongCoin SONG | US$0,001210 | -2,94% | -9,29% | US$39.409 | US$155,76 | 32.565.300 SONG |
| 1313 |  Gold Pressed Latinum GPL | US$0,1518 | 2,87% | -3,98% | US$38.929 | US$25,04 | 256.527 GPL |
| 1314 |  Phantomx PNX | US$0,001386 | 17,38% | -20,37% | US$38.660 | US$92,54 | 27.891.920 PNX |
| 1315 |  Beatcoin XBTS | US$0,02488 | -4,75% | -44,48% | US$37.932 | US$1,15 | 1.524.686 XBTS |
| 1316 |  Marijuanacoin MAR | US$0,02308 | 3,92% | 2,67% | US$37.653 | US$73,38 | 1.631.601 MAR |
| 1317 |  BipCoin BIP | US$0,02300 | 4,84% | -11,89% | US$37.427 | US$21,02 | 1.627.261 BIP |
| 1318 |  Zayedcoin ZYD | US$0,005946 | -4,81% | 3,68% | US$37.124 | US$1,10 | 6.243.840 ZYD |
| 1319 |  JobsCoin JOBS | US$0,0003262 | -17,75% | -13,11% | US$34.581 | US$1,62 | 106.019.270 JOBS |
| 1320 |  Slevin SLEVIN | US$0,0004940 | 3,88% | 0,00% | US$34.581 | US$148,65 | 70.000.000 SLEVIN |
| 1321 |  BitCoal COAL | US$0,007569 | -1,88% | -20,86% | US$34.059 | US$32,93 | 4.500.000 COAL |
| 1322 |  LetItRide LIR | US$0,0008970 | 25,67% | 22,61% | US$33.770 | US$1,79 | 37.648.084 LIR |
| 1323 |  Wild Beast Block WBB | US$0,1843 | 2,85% | 13,47% | US$33.526 | US$59,39 | 181.919 WBB |
| 1324 |  BnrtxCoin BNX | US$0,0009785 | 2,82% | 0,00% | US$31.958 | US$55,30 | 32.658.501 BNX |
| 1325 |  Cabbage CAB | US$0,003017 | 2,85% | 11,89% | US$31.680 | US$10,91 | 10.499.996 CAB |
| 1326 |  PlayerCoin PEC | US$0,0008970 | 25,66% | 22,61% | US$31.503 | US$0,8163 | 35.120.000 PEC |
| 1327 |  Virta Unique Coin VUC | US$0,0004893 | 2,85% | -32,36% | US$30.344 | US$13,13 | 62.019.400 VUC |
| 1328 |  Cannation CNNC | US$0,01207 | 2,82% | 13,22% | US$29.893 | US$1,21 | 2.476.893 CNNC |
| 1329 |  Iconic ICON | US$0,04995 | -8,03% | -1,62% | US$29.617 | US$62,73 | 592.894 ICON |
| 1330 |  PLNcoin PLNC | US$0,001712 | -5,55% | -9,97% | US$29.265 | US$14,59 | 17.089.600 PLNC |
| 1331 |  MiloCoin MILO | US$0,002691 | 0,00% | 32,88% | US$29.036 | US$10,76 | 10.789.954 MILO |
| 1332 |  Luna Coin LUNA | US$0,01676 | 2,10% | 16,93% | US$28.595 | US$14,66 | 1.706.429 LUNA |
| 1333 |  Coinonat CXT | US$0,003267 | 4,36% | 6,63% | US$28.176 | US$102,75 | 8.623.200 CXT |
| 1334 |  PosEx PEX | US$0,01142 | 5,25% | 20,97% | US$28.007 | US$19,37 | 2.453.240 PEX |
| 1335 |  Litecred LTCR | US$0,0008972 | -0,95% | -18,24% | US$27.119 | US$96,22 | 30.227.750 LTCR |
| 1336 |  KingN Coin KNC | US$13,47 | -1,23% | -7,88% | US$27.058 | US$9,87 | 2.009 KNC |
| 1337 |  PonziCoin PONZI | US$0,02984 | -3,32% | 0,00% | US$25.692 | US$8,95 | 861.099 PONZI |
| 1338 |  Credence Coin CRDNC | US$0,006622 | 41,94% | -19,18% | US$22.693 | US$12,74 | 3.427.006 CRDNC |
| 1339 |  GeertCoin GEERT | US$0,004390 | -16,12% | -27,03% | US$22.348 | US$55,49 | 5.091.200 GEERT |
| 1340 |  ARbit ARB | US$0,002691 | 9,45% | 2,64% | US$22.075 | US$169,72 | 8.203.320 ARB |
| 1341 |  Save and Gain SANDG | US$0,007009 | 3,73% | 7,16% | US$21.482 | US$11,26 | 3.064.800 SANDG |
| 1342 |  Pioneer Coin PCOIN | US$0,007233 | -20,16% | -23,23% | US$21.245 | US$370,59 | 2.937.159 PCOIN |
| 1343 |  BowsCoin BSC | US$0,003506 | 3,66% | 10,36% | US$19.461 | US$44,51 | 5.550.102 BSC |
| 1344 |  Bolenum BLN | US$0,001876 | -37,76% | 51,31% | US$18.755 | US$1,00 | 10.000.000 BLN |
| 1345 |  Royal Kingdom Coin RKC | US$0,006605 | 22,47% | 8,79% | US$17.834 | US$156,91 | 2.700.000 RKC |
| 1346 |  GlassCoin GLS | US$0,005708 | 2,82% | 0,00% | US$17.596 | US$317,52 | 3.082.639 GLS |
| 1347 |  SocialCoin SOCC | US$0,01085 | 10,31% | -16,24% | US$15.020 | US$298,42 | 1.384.879 SOCC |
| 1348 |  Bitvolt VOLT | US$0,0008970 | 13,10% | -9,72% | US$14.879 | US$0,8720 | 16.588.056 VOLT |
| 1349 |  Argus ARGUS | US$0,01276 | 11,34% | 5,81% | US$14.653 | US$227,07 | 1.148.324 ARGUS |
| 1350 |  LiteCoin Ultra LTCU | US$0,01341 | -18,01% | -23,67% | US$13.833 | US$173,49 | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 27 dari total 33 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.