Data Historis Harga Kripto 27/07/2018
Daftar harga kripto yang direkam pada tanggal 27/07/2018, mencakup 1.636 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  IPChain IPC | US$0,4659 | 4,65% | -0,95% | - | US$124.353 | - |
| 1402 |  SegWit2x B2X | US$0,3176 | -11,50% | 12,47% | - | US$34.428,90 | - |
| 1403 |  ACChain ACC | US$0,3167 | 18,98% | -28,70% | - | US$11,40 | - |
| 1404 |  WINCOIN WC | US$0,2960 | -0,04% | -21,02% | - | US$220.930 | - |
| 1405 |  Dragon Coins DRG | US$0,2928 | -8,58% | 2,92% | - | US$190.791 | - |
| 1406 |  Ryo Currency RYO | US$0,2785 | -0,27% | 0,00% | - | US$5.427,16 | - |
| 1407 |  Ethereum Lite ELITE | US$0,2593 | -3,82% | 6,51% | - | US$6,19 | - |
| 1408 |  Molecular Future MOF | US$0,2509 | -0,30% | 3,53% | - | US$1.148.810 | - |
| 1409 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,2277 | -2,48% | -7,67% | - | US$59.314,20 | - |
| 1410 |  Ether Zero ETZ | US$0,2231 | 0,54% | -0,72% | - | US$2.084,26 | - |
| 1411 |  DWS DWS | US$0,2078 | -13,10% | -20,27% | - | US$1.546,61 | - |
| 1412 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2077 | 0,63% | -1,97% | - | US$17.517,80 | - |
| 1413 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2071 | -0,05% | -5,36% | - | US$38.476,70 | - |
| 1414 |  Rublix RBLX | US$0,2034 | 66,77% | 15,20% | - | US$2.023,60 | - |
| 1415 |  Winding Tree LIF | US$0,1879 | -11,30% | 0,00% | - | US$4.170,81 | - |
| 1416 |  LocalCoinSwap LCS | US$0,1844 | 9,96% | 0,00% | - | US$157.008 | - |
| 1417 |  OTCBTC Token OTB | US$0,1545 | -8,70% | -17,98% | - | US$151.591 | - |
| 1418 |  EDRCoin EDRC | US$0,1460 | 4,82% | 4,55% | - | US$742,82 | - |
| 1419 |  Linfinity LFC | US$0,1437 | 2,58% | 0,00% | - | US$157.700.000 | - |
| 1420 |  PressOne PRS | US$0,1404 | 0,85% | -2,96% | - | US$19.751,20 | - |
| 1421 |  Wowbit WWB | US$0,1361 | -1,57% | -18,48% | - | US$5.060.530 | - |
| 1422 |  REPO REPO | US$0,1360 | 1,81% | 15,60% | - | US$94.138,50 | - |
| 1423 |  Fargocoin FRGC | US$0,1283 | 1,96% | -26,75% | - | US$265,21 | - |
| 1424 |  Cred LBA | US$0,1282 | 5,97% | 19,38% | - | US$4.428.100 | - |
| 1425 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1198 | -1,87% | 1,85% | - | US$1.495.180 | - |
| 1426 |  Raise RAISE | US$0,1179 | 6,46% | -6,76% | - | US$1.188,07 | - |
| 1427 |  Dignity DIG | US$0,1174 | 4,58% | 36,46% | - | US$295.634 | - |
| 1428 |  ContractNet CNET | US$0,1137 | -0,98% | -7,21% | - | US$8.039,11 | - |
| 1429 |  ThingsOperatingSystem TOS | US$0,1053 | 0,00% | 0,00% | - | US$1.735.900 | - |
| 1430 |  Influence Chain INC | US$0,1036 | 9,07% | -14,77% | - | US$355.666 | - |
| 1431 |  LemoChain LEMO | US$0,1025 | 10,21% | 18,89% | - | US$2.527.770 | - |
| 1432 |  Seele SEELE | US$0,09110 | -17,74% | -44,65% | - | US$2.737.060 | - |
| 1433 |  CORION COR | US$0,08791 | 2,82% | 0,00% | - | US$519,38 | - |
| 1434 |  Kcash KCASH | US$0,08646 | 2,13% | 8,99% | - | US$4.203.320 | - |
| 1435 |  First Bitcoin Capital BITCF | US$0,08497 | 0,53% | 8,30% | - | US$4.217,79 | - |
| 1436 |  Sphere Identity XID | US$0,08339 | 2,41% | -4,21% | - | US$44.151,30 | - |
| 1437 |  Coni CONI | US$0,07640 | -6,42% | -19,05% | - | US$39.344.800 | - |
| 1438 |  GreenPower GRN | US$0,07379 | 1,28% | -5,40% | - | US$26.542,20 | - |
| 1439 |  Narrative NRVE | US$0,07239 | 95,46% | 0,00% | - | US$10.000,60 | - |
| 1440 |  Qitmeer HLC | US$0,07167 | 2,36% | 0,15% | - | US$373.854 | - |
| 1441 |  CryptCoin CRYPT | US$0,06667 | -3,85% | 2,74% | - | US$5,40 | - |
| 1442 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,06208 | 2,28% | -2,43% | - | US$10.118,20 | - |
| 1443 |  wys Token WYS | US$0,05871 | -2,66% | 0,00% | - | US$12.177,80 | - |
| 1444 |  Golos Gold GBG | US$0,05699 | 6,20% | 9,12% | - | US$2.549,60 | - |
| 1445 |  View VIEW | US$0,05625 | 17,42% | 0,00% | - | US$408,59 | - |
| 1446 |  Omicron OMC | US$0,05513 | -8,66% | -12,52% | - | US$0,9421 | - |
| 1447 |  Acute Angle Cloud AAC | US$0,05472 | 28,43% | 83,45% | - | US$7.189.280 | - |
| 1448 |  Fox Trading FOXT | US$0,05395 | 5,05% | 0,00% | - | US$118.258 | - |
| 1449 |  Saifu SFU | US$0,05366 | 4,89% | 6,76% | - | US$437.469 | - |
| 1450 |  AvatarCoin AV | US$0,05039 | 15,58% | 25,05% | - | US$27.092,60 | - |
Tabel di atas menampilkan halaman 29 dari total 33 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.