Data Historis Harga Kripto 27/07/2018
Daftar harga kripto yang direkam pada tanggal 27/07/2018, mencakup 1.636 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  GOLD Reward Token GRX | US$0,003935 | 13,99% | 5,01% | - | US$192,10 | - |
| 1552 |  Level Up Coin LUC | US$0,003881 | -2,19% | -14,40% | - | US$385.156 | - |
| 1553 |  MSD MSD | US$0,003843 | -3,14% | 12,06% | - | US$55.799,40 | - |
| 1554 |  EA Coin EAG | US$0,003343 | 2,82% | -8,60% | - | US$0,5817 | - |
| 1555 |  GameChain System GCS | US$0,003286 | -21,13% | -19,51% | - | US$8.495,28 | - |
| 1556 |  RichCoin RICHX | US$0,003262 | 0,00% | 0,00% | - | US$7,56 | - |
| 1557 |  Nimiq NIM | US$0,002936 | -8,77% | 0,00% | - | US$43.180,00 | - |
| 1558 |  Jingtum Tech SWTC | US$0,002744 | -9,92% | -27,93% | - | US$64.306,60 | - |
| 1559 |  Cropcoin CROP | US$0,002646 | 45,54% | 4,09% | - | US$710,40 | - |
| 1560 |  Quotient XQN | US$0,002528 | 6,10% | 11,47% | - | US$99,85 | - |
| 1561 |  Animation Vision Cash AVH | US$0,002365 | -2,58% | -28,58% | - | US$1.037,34 | - |
| 1562 |  HashCoin HSC | US$0,001997 | 0,35% | -6,70% | - | US$972.663 | - |
| 1563 |  Akuya Coin AKY | US$0,001957 | 45,15% | 16,19% | - | US$0,9785 | - |
| 1564 |  Show SHOW | US$0,001930 | 2,73% | -9,77% | - | US$849.350 | - |
| 1565 |  Intelligent Investment Chain IIC | US$0,001881 | 4,26% | 10,02% | - | US$418.986 | - |
| 1566 |  Penta PNT | US$0,001877 | 3,60% | -41,69% | - | US$464.146 | - |
| 1567 |  Sakuracoin SKR | US$0,001794 | 13,10% | 1,88% | - | US$18,75 | - |
| 1568 |  Cubits QBT | US$0,001794 | -0,36% | 22,61% | - | US$289,70 | - |
| 1569 |  DACC DACC | US$0,001776 | 0,00% | 0,00% | - | US$1.552.590 | - |
| 1570 |  Engine EGCC | US$0,001696 | 3,38% | 13,29% | - | US$552.524 | - |
| 1571 |  Aseancoin ASN | US$0,001631 | -6,50% | -57,94% | - | US$29,11 | - |
| 1572 |  Pixie Coin PXC | US$0,001621 | -9,34% | -6,75% | - | US$29.362,50 | - |
| 1573 |  CoffeeCoin CFC | US$0,001549 | 29,54% | 63,37% | - | US$548,15 | - |
| 1574 |  NEO GOLD NEOG | US$0,001549 | 2,82% | 17,66% | - | US$364,51 | - |
| 1575 |  MIRQ MRQ | US$0,001549 | -49,20% | -51,98% | - | US$363,84 | - |
| 1576 |  Super Game Chain SGCC | US$0,001515 | -10,65% | -12,32% | - | US$185.822 | - |
| 1577 |  OceanChain OC | US$0,001513 | 1,45% | -15,05% | - | US$133.159 | - |
| 1578 |  Content Neutrality Network CNN | US$0,001481 | 0,00% | 6,67% | - | US$2.849.070 | - |
| 1579 |  BetaCoin BET | US$0,001468 | 0,00% | -0,15% | - | US$11,27 | - |
| 1580 |  MarxCoin MARX | US$0,001468 | -7,44% | -6,73% | - | US$823,15 | - |
| 1581 |  EtherDelta Token EDT | US$0,001456 | 0,00% | 4,04% | - | US$11,65 | - |
| 1582 |  EduCoin EDU | US$0,001413 | 4,25% | -7,77% | - | US$3.721.990 | - |
| 1583 |  No BS Crypto NOBS | US$0,001238 | -3,69% | 49,77% | - | US$116.637 | - |
| 1584 |  InsurChain INSUR | US$0,001234 | -3,99% | -15,80% | - | US$266.392 | - |
| 1585 |  BlazerCoin BLAZR | US$0,0009834 | -1,11% | -0,95% | - | US$41,14 | - |
| 1586 |  TopCoin TOP | US$0,0008155 | 0,00% | 0,00% | - | US$10,11 | - |
| 1587 |  Blue Whale EXchange BWX | US$0,0008130 | 0,28% | 0,00% | - | US$3.301.430 | - |
| 1588 |  Cyder CYDER | US$0,0007412 | 0,54% | -27,28% | - | US$80,75 | - |
| 1589 |  Wi Coin WIC | US$0,0007339 | 2,82% | 11,99% | - | US$27,21 | - |
| 1590 |  WABnetwork WAB | US$0,0006616 | -10,18% | 0,00% | - | US$1.161.960 | - |
| 1591 |  Donationcoin DON | US$0,0006524 | 2,82% | -0,84% | - | US$11,96 | - |
| 1592 |  Superior Coin SUP | US$0,0005702 | -4,04% | 41,41% | - | US$1.503,98 | - |
| 1593 |  LightChain LIGHT | US$0,0005636 | 0,12% | -18,17% | - | US$815.689 | - |
| 1594 |  EJOY EJOY | US$0,0005486 | 4,14% | -23,99% | - | US$15.336,20 | - |
| 1595 |  Tellurion TELL | US$0,0004893 | 17,13% | 20,64% | - | US$3,43 | - |
| 1596 |  Regacoin REGA | US$0,0004893 | 0,00% | -4,46% | - | US$2,17 | - |
| 1597 |  OFCOIN OF | US$0,0004505 | -6,90% | -34,32% | - | US$1.034.410 | - |
| 1598 |  SnipCoin SNIP | US$0,0004368 | 0,64% | -0,92% | - | US$31.078,00 | - |
| 1599 |  Levocoin LEVO | US$0,0004117 | 3,18% | 10,75% | - | US$40,41 | - |
| 1600 |  FAPcoin FAP | US$0,0004115 | -6,69% | -30,30% | - | US$33,59 | - |
Tabel di atas menampilkan halaman 32 dari total 33 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.