Data Historis Harga Kripto 27/07/2018
Daftar harga kripto yang direkam pada tanggal 27/07/2018, mencakup 1.636 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GeyserCoin GSR | US$0,2800 | -56,36% | -16,12% | US$13.124 | US$452,22 | 46.864 GSR |
| 1352 |  iBank IBANK | US$0,002548 | -3,62% | 6,93% | US$11.532 | US$1,74 | 4.526.324 IBANK |
| 1353 |  Concoin CONX | US$0,01524 | 4,55% | 54,43% | US$11.345 | US$0,8384 | 744.266 CONX |
| 1354 |  Dollar International DOLLAR | US$0,01476 | 15,62% | 15,39% | US$11.126 | US$14,76 | 753.776 DOLLAR |
| 1355 |  AnarchistsPrime ACP | US$0,002528 | -3,41% | -4,68% | US$11.110 | US$9,74 | 4.394.874 ACP |
| 1356 |  Coimatic 2.0 CTIC2 | US$0,0006524 | 37,09% | 11,47% | US$8.828 | US$41,89 | 13.532.750 CTIC2 |
| 1357 |  Coupecoin COUPE | US$0,00003997 | 11,55% | -3,46% | US$8.724 | US$308,08 | 218.281.462 COUPE |
| 1358 |  CrevaCoin CREVA | US$0,0001503 | 79,98% | 10,38% | US$5.470 | US$8,49 | 36.390.750 CREVA |
| 1359 |  Project-X NANOX | US$63.605,30 | 7,74% | 24,85% | US$4.978 | US$75,17 | 0 NANOX |
| 1360 |  BitAsean BAS | US$0,0009393 | -32,54% | -69,21% | US$4.696 | US$2,04 | 5.000.000 BAS |
| 1361 |  Coimatic 3.0 CTIC3 | US$0,001957 | 12,48% | -15,78% | US$4.422 | US$120,80 | 2.259.512 CTIC3 |
| 1362 |  WomenCoin WOMEN | US$0,00008155 | 2,82% | 11,47% | US$3.606 | US$102,57 | 44.220.400 WOMEN |
| 1363 |  Artex Coin ATX | US$0,0001771 | -28,25% | -43,10% | US$3.326 | US$166,21 | 18.781.750 ATX |
| 1364 |  Vault Coin VLTC | US$0,00008155 | 2,85% | -32,61% | US$2.478 | US$45,02 | 30.385.540 VLTC |
| 1365 |  Interzone ITZ | US$0,0008970 | -62,30% | -70,81% | US$2.379 | US$27,20 | 2.652.019 ITZ |
| 1366 |  LevoPlus LVPS | US$0,001060 | -5,47% | -21,57% | US$2.176 | US$96,66 | 2.052.712 LVPS |
| 1367 |  POLY AI AI | US$0,0001413 | -10,68% | -29,25% | US$322 | US$47,25 | 2.281.981 AI |
| 1368 |  CryptopiaFeeShares CEFS | US$701,14 | -0,01% | -10,57% | - | US$31.039,80 | - |
| 1369 |  WETH WETH | US$459,83 | 0,86% | 2,57% | - | US$207.122 | - |
| 1370 |  Internet of Things XOT | US$185,79 | 2,80% | 5,82% | - | US$4.195,24 | - |
| 1371 |  SuperNET UNITY | US$42,97 | -7,82% | 0,00% | - | US$3,11 | - |
| 1372 |  Alphabit ABC | US$38,24 | 19,80% | 9,02% | - | US$51,32 | - |
| 1373 |  Aidos Kuneen ADK | US$28,54 | 0,28% | 39,18% | - | US$475.350 | - |
| 1374 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$18,96 | 4,13% | 0,00% | - | US$113,77 | - |
| 1375 |  Bitcoin God GOD | US$12,15 | -5,20% | -12,68% | - | US$72.103,20 | - |
| 1376 |  FuturoCoin FTO | US$11,99 | 1,75% | 9,83% | - | US$319.531 | - |
| 1377 |  Lightning Bitcoin LBTC | US$11,08 | 14,13% | 2,91% | - | US$563.835 | - |
| 1378 |  Super Bitcoin SBTC | US$8,36 | 44,34% | -20,78% | - | US$1.482.310 | - |
| 1379 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,15 | -1,52% | -5,44% | - | US$884.349 | - |
| 1380 |  United Bitcoin UBTC | US$5,15 | 2,20% | -1,53% | - | US$774.851 | - |
| 1381 |  Lightpaycoin LPC | US$4,61 | 0,49% | 0,00% | - | US$332.984 | - |
| 1382 |  ARBITRAGE ARB | US$4,41 | 0,00% | 0,00% | - | US$49.494,80 | - |
| 1383 |  Exchange Union XUC | US$4,25 | 1,47% | -14,06% | - | US$404.311 | - |
| 1384 |  Monero Classic XMC | US$2,66 | 2,03% | -0,83% | - | US$33.579,00 | - |
| 1385 |  Monero Original XMO | US$2,59 | -0,17% | -6,17% | - | US$3.222,80 | - |
| 1386 |  empowr coin EMPR | US$2,24 | 2,89% | 0,00% | - | US$116.022 | - |
| 1387 |  TeslaCoilCoin TESLA | US$2,11 | -5,88% | 15,25% | - | US$4.133,79 | - |
| 1388 |  Consentium CSM | US$2,03 | -0,12% | 0,00% | - | US$12.992.300 | - |
| 1389 |  ATMCoin ATMC | US$1,99 | 0,68% | -0,64% | - | US$18.458.000 | - |
| 1390 |  TerraNova TER | US$1,51 | 8,07% | -25,92% | - | US$721,59 | - |
| 1391 |  STEX STEX | US$1,27 | 20,01% | -1,39% | - | US$64,54 | - |
| 1392 |  ERC20 ERC20 | US$1,24 | 73,02% | 5,80% | - | US$4,67 | - |
| 1393 |  sUSD SUSD | US$0,9918 | 0,27% | 0,45% | - | US$43.837,00 | - |
| 1394 |  CK USD CKUSD | US$0,9907 | 0,67% | 0,47% | - | US$118.406.000 | - |
| 1395 |  Project Pai PAI | US$0,8837 | 4,00% | 13,03% | - | US$13.256.100 | - |
| 1396 |  Rocket Pool RPL | US$0,7807 | 2,05% | -20,50% | - | US$9.368,51 | - |
| 1397 |  Gold Bits Coin GBC | US$0,7045 | 1,33% | 0,00% | - | US$267,61 | - |
| 1398 |  Storjcoin X SJCX | US$0,6421 | 2,71% | 3,70% | - | US$327,20 | - |
| 1399 |  DigiFinexToken DFT | US$0,6373 | 0,58% | -8,38% | - | US$400.094 | - |
| 1400 |  ClubCoin CLUB | US$0,6117 | 8,31% | -5,28% | - | US$37.608,20 | - |
Tabel di atas menampilkan halaman 28 dari total 33 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.