Data Historis Harga Kripto 27/07/2018
Daftar harga kripto yang direkam pada tanggal 27/07/2018, mencakup 1.636 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Content and AD Network CAN | US$0,01230 | 3,70% | 0,33% | - | US$3.046.770 | - |
| 1502 |  Engagement Token ENGT | US$0,01218 | 1,17% | -68,81% | - | US$652.210 | - |
| 1503 |  Francs FRN | US$0,01182 | 3,11% | 2,49% | - | US$46,89 | - |
| 1504 |  AWARE AT | US$0,01140 | 2,17% | -9,55% | - | US$460.429 | - |
| 1505 |  WeToken WT | US$0,01119 | 60,73% | 0,00% | - | US$236.726 | - |
| 1506 |  MyToken MT | US$0,01109 | 1,29% | -5,66% | - | US$334.865 | - |
| 1507 |  ERA ERA | US$0,01091 | -33,50% | -44,73% | - | US$236,50 | - |
| 1508 |  KlondikeCoin KDC | US$0,01061 | 2,60% | 9,19% | - | US$11,04 | - |
| 1509 |  BlockCDN BCDN | US$0,01011 | -0,29% | 2,47% | - | US$28.214,90 | - |
| 1510 |  Freyrchain FREC | US$0,01007 | 5,40% | 3,22% | - | US$1.546.590 | - |
| 1511 |  Etherecash ECH | US$0,01003 | -4,38% | -13,69% | - | US$116.201 | - |
| 1512 |  FairGame FAIR | US$0,009837 | 3,74% | 6,56% | - | US$807.408 | - |
| 1513 |  Axiom AXIOM | US$0,009704 | 2,82% | 9,63% | - | US$4,71 | - |
| 1514 |  Karatgold Coin KBC | US$0,009673 | -4,02% | -14,88% | - | US$202.749 | - |
| 1515 |  EggCoin EGG | US$0,009623 | -4,74% | 21,89% | - | US$0,7828 | - |
| 1516 |  FansTime FTI | US$0,009173 | -2,96% | 0,89% | - | US$1.540.330 | - |
| 1517 |  StarCoin KST | US$0,009011 | 1,60% | -2,99% | - | US$47.858,80 | - |
| 1518 |  UnlimitedIP UIP | US$0,008752 | -3,76% | -5,19% | - | US$703.604 | - |
| 1519 |  Hyper HYPER | US$0,008486 | -14,54% | -23,87% | - | US$5,81 | - |
| 1520 |  Infinity Economics XIN | US$0,008109 | 2,95% | -4,02% | - | US$27.617.600 | - |
| 1521 |  PROUD Money PROUD | US$0,008074 | 6,34% | -34,67% | - | US$165,52 | - |
| 1522 |  LikeCoin LIKE | US$0,007608 | 0,02% | 2,44% | - | US$47.895,50 | - |
| 1523 |  Hyper Pay HPY | US$0,007464 | -0,01% | -6,36% | - | US$1.644,36 | - |
| 1524 |  Animecoin ANI | US$0,007094 | 2,82% | 4,22% | - | US$906,66 | - |
| 1525 |  Arbitracoin ATC | US$0,007094 | -5,84% | 1,17% | - | US$31,56 | - |
| 1526 |  BitcoinX BCX | US$0,006949 | -0,44% | -14,75% | - | US$914.833 | - |
| 1527 |  Read READ | US$0,006762 | -1,34% | -10,16% | - | US$370.973 | - |
| 1528 |  BlockMesh BMH | US$0,006524 | 9,67% | -18,19% | - | US$5.879,20 | - |
| 1529 |  Minex MINEX | US$0,006116 | 8,64% | 3,21% | - | US$20,58 | - |
| 1530 |  Relex RLX | US$0,005973 | 43,50% | 0,00% | - | US$13.367,00 | - |
| 1531 |  SPINDLE SPD | US$0,005852 | 6,57% | -17,73% | - | US$119.646 | - |
| 1532 |  MVL MVL | US$0,005542 | 7,45% | 0,00% | - | US$96.167,20 | - |
| 1533 |  Maggie MAG | US$0,005498 | 3,63% | -3,87% | - | US$49.346,00 | - |
| 1534 |  Globalvillage Ecosystem GVE | US$0,005447 | -3,30% | 0,00% | - | US$317.780 | - |
| 1535 |  BitSerial BTE | US$0,005163 | -4,26% | 68,49% | - | US$1,88 | - |
| 1536 |  BTCMoon BTCM | US$0,004893 | 41,85% | 56,95% | - | US$195,36 | - |
| 1537 |  SEER SEER | US$0,004808 | 4,84% | -15,23% | - | US$509.672 | - |
| 1538 |  Tripio TRIO | US$0,004757 | -6,16% | -45,43% | - | US$1.063.490 | - |
| 1539 |  BeeKan BKBT | US$0,004679 | 6,74% | -32,75% | - | US$752.470 | - |
| 1540 |  SIGMAcoin SIGMA | US$0,004659 | -3,27% | -45,76% | - | US$639,13 | - |
| 1541 |  StockChain SCC | US$0,004656 | 2,54% | 9,97% | - | US$245.407 | - |
| 1542 |  WA Space WA | US$0,004648 | -0,67% | -2,25% | - | US$3.760,61 | - |
| 1543 |  Cardstack CARD | US$0,004620 | 2,91% | -21,12% | - | US$1.360.340 | - |
| 1544 |  ZSEcoin ZSE | US$0,004567 | 0,00% | 3,79% | - | US$55,92 | - |
| 1545 |  Zipper ZIP | US$0,004537 | 0,35% | -12,24% | - | US$1.340.880 | - |
| 1546 |  Lendroid Support Token LST | US$0,004250 | 1,73% | 48,74% | - | US$5.016,51 | - |
| 1547 |  BitRewards BIT | US$0,004227 | -12,82% | 0,00% | - | US$142.382 | - |
| 1548 |  Bankera BNK | US$0,004182 | 1,23% | -11,68% | - | US$134.822 | - |
| 1549 |  KEY KEY | US$0,004080 | -1,83% | -10,20% | - | US$150.941 | - |
| 1550 |  Bridge Protocol BRDG | US$0,003980 | -9,48% | 0,00% | - | US$2.686,19 | - |
Tabel di atas menampilkan halaman 31 dari total 33 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.