Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wagerr WGR | US$0,1208 | 6,67% | 28,55% | US$22.104.809 | US$13.006,08 | 183.000.000 WGR |
| 202 |  Global Currency Reserve GCR | US$0,2104 | 14,19% | 63,74% | US$21.983.338 | US$106.531 | 104.482.325 GCR |
| 203 |  Eidoo EDO | US$0,7380 | 17,85% | 14,06% | US$21.596.161 | US$455.499 | 29.261.461 EDO |
| 204 |  bitCNY BITCNY | US$0,1571 | -0,59% | 2,99% | US$21.526.794 | US$8.583.994 | 136.999.000 BITCNY |
| 205 |  Namecoin NMC | US$1,46 | -15,08% | -3,69% | US$21.493.295 | US$134.822 | 14.736.400 NMC |
| 206 |  doc.com Token MTC | US$0,09700 | 22,16% | 17,01% | US$21.400.259 | US$43.235,09 | 220.629.589 MTC |
| 207 |  Bottos BTO | US$0,04176 | 21,88% | -12,80% | US$21.299.483 | US$585.696 | 509.990.153 BTO |
| 208 |  QuarkChain QKC | US$0,02832 | 21,05% | -19,69% | US$21.194.441 | US$5.797.500 | 748.316.585 QKC |
| 209 |  Ruff RUFF | US$0,02273 | 32,32% | -21,02% | US$21.131.183 | US$1.462.621 | 929.800.000 RUFF |
| 210 |  Zeepin ZPT | US$0,04219 | 32,51% | -0,02% | US$21.093.789 | US$243.695 | 500.000.000 ZPT |
| 211 |  UNIVERSAL CASH UCASH | US$0,002584 | -6,02% | -25,50% | US$21.086.426 | US$42.269,13 | 8.160.479.603 UCASH |
| 212 |  Raiden Network Token RDN | US$0,4195 | 21,33% | -4,08% | US$21.043.883 | US$825.011 | 50.168.936 RDN |
| 213 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006596 | -0,04% | -12,41% | US$20.838.684 | US$2.332.250 | 3.159.334.223 MEDX |
| 214 |  Viacoin VIA | US$0,9029 | 12,37% | 2,26% | US$20.837.978 | US$237.819 | 23.079.931 VIA |
| 215 |  LEOcoin LEO | US$0,2033 | 14,46% | 13,72% | US$20.683.518 | US$16.815,09 | 101.743.211 LEO |
| 216 |  MinexCoin MNX | US$5,07 | 9,01% | -7,05% | US$20.571.522 | US$149.778 | 4.060.005 MNX |
| 217 |  Rock RKT | US$0,04825 | 7,06% | -8,23% | US$20.327.741 | US$8.656,04 | 421.258.422 RKT |
| 218 |  Bitcore BTX | US$1,28 | 4,47% | -9,49% | US$20.045.842 | US$288.786 | 15.676.857 BTX |
| 219 |  Pillar PLR | US$0,07699 | 4,12% | -9,45% | US$19.968.409 | US$11.325,89 | 259.348.201 PLR |
| 220 |  Modum MOD | US$0,9324 | 8,94% | 16,23% | US$19.828.175 | US$203.362 | 21.266.200 MOD |
| 221 |  Telcoin TEL | US$0,0006190 | 1,73% | -2,34% | US$19.827.872 | US$49.436,28 | 32.033.717.752 TEL |
| 222 |  BitcoinDark BTCD | US$15,35 | 3,33% | -6,50% | US$19.788.267 | US$161.222 | 1.288.862 BTCD |
| 223 |  SophiaTX SPHTX | US$0,1020 | 7,05% | 4,70% | US$19.705.519 | US$265.970 | 193.230.567 SPHTX |
| 224 |  Genesis Vision GVT | US$5,24 | 16,80% | -4,21% | US$19.524.004 | US$752.482 | 3.726.781 GVT |
| 225 |  BitBay BAY | US$0,01926 | 16,05% | -9,69% | US$19.493.816 | US$57.256,60 | 1.012.146.906 BAY |
| 226 |  Einsteinium EMC2 | US$0,08883 | 11,96% | -4,14% | US$19.315.215 | US$436.776 | 217.431.449 EMC2 |
| 227 |  Litecoin Cash LCC | US$0,03308 | 0,22% | -18,10% | US$19.271.216 | US$109.702 | 582.649.207 LCC |
| 228 |  Ambrosus AMB | US$0,1329 | 11,56% | -6,74% | US$19.217.601 | US$438.754 | 144.590.975 AMB |
| 229 |  ION ION | US$0,8744 | 4,44% | 3,36% | US$18.953.101 | US$77.257,64 | 21.674.437 ION |
| 230 |  SIRIN LABS Token SRN | US$0,08245 | 17,86% | -13,71% | US$18.902.287 | US$1.054.274 | 229.258.029 SRN |
| 231 |  BLOCKv VEE | US$0,009575 | 9,95% | -13,64% | US$18.852.345 | US$153.539 | 1.968.986.470 VEE |
| 232 |  APIS APIS | US$0,004204 | 5,62% | 13,60% | US$18.566.051 | US$6.385.718 | 4.416.350.572 APIS |
| 233 |  Quantum Resistant Ledger QRL | US$0,3568 | 7,91% | 4,77% | US$18.552.653 | US$78.774,24 | 52.000.000 QRL |
| 234 |  Odyssey OCN | US$0,003866 | 22,70% | -2,88% | US$18.365.084 | US$5.879.167 | 4.750.000.000 OCN |
| 235 |  DEW DEW | US$0,1740 | 11,67% | -23,88% | US$17.968.122 | US$11.214,31 | 103.244.553 DEW |
| 236 |  POA POA | US$0,08170 | 26,58% | -7,29% | US$17.878.179 | US$701.133 | 218.816.372 POA |
| 237 |  Stakenet XSN | US$0,2515 | 14,03% | 39,94% | US$17.794.097 | US$40.384,77 | 70.760.409 XSN |
| 238 |  Burst BURST | US$0,008837 | 15,10% | 0,01% | US$17.447.530 | US$115.890 | 1.974.354.071 BURST |
| 239 |  SaluS SLS | US$17,10 | 8,45% | -2,73% | US$17.281.185 | US$39.344,00 | 1.010.879 SLS |
| 240 |  Selfkey KEY | US$0,007102 | 24,96% | 7,01% | US$17.245.724 | US$8.709.038 | 2.428.461.491 KEY |
| 241 |  NavCoin NAV | US$0,2724 | 18,75% | -0,12% | US$17.211.835 | US$200.033 | 63.177.272 NAV |
| 242 |  TokenClub TCT | US$0,03549 | 9,18% | -12,21% | US$17.087.962 | US$197.360 | 481.425.335 TCT |
| 243 |  Metal MTL | US$0,6708 | 11,61% | -12,92% | US$17.084.596 | US$940.056 | 25.468.831 MTL |
| 244 |  Mainframe MFT | US$0,006717 | 27,50% | 3,90% | US$17.080.639 | US$10.189.354 | 2.542.862.213 MFT |
| 245 |  Seele SEELE | US$0,03750 | 27,38% | -2,68% | US$16.963.673 | US$819.773 | 452.374.748 SEELE |
| 246 |  Jibrel Network JNT | US$0,1059 | 8,46% | -6,46% | US$16.938.568 | US$1.403.479 | 160.000.000 JNT |
| 247 |  Cred LBA | US$0,06551 | 30,67% | -7,11% | US$16.816.015 | US$2.772.331 | 256.699.737 LBA |
| 248 |  CasinoCoin CSC | US$0,0004673 | 22,56% | 9,46% | US$16.809.650 | US$15.522,54 | 35.973.085.511 CSC |
| 249 |  Storiqa STQ | US$0,002058 | 18,59% | -8,33% | US$16.805.392 | US$1.097.450 | 8.164.070.187 STQ |
| 250 |  PAC Global PAC | US$0,003830 | 3,70% | 4,07% | US$16.798.875 | US$30.179,59 | 4.386.564.726 PAC |
Tabel di atas menampilkan halaman 5 dari total 36 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.