Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  FairCoin FAIR | US$0,2301 | 4,13% | 60,83% | US$12.237.876 | US$612,63 | 53.193.831 FAIR |
| 302 |  XTRABYTES XBY | US$0,02840 | 8,74% | -10,98% | US$12.212.228 | US$8.281,99 | 430.000.000 XBY |
| 303 |  TomoChain TOMO | US$0,2200 | 9,79% | -9,48% | US$12.097.358 | US$802.736 | 55.000.000 TOMO |
| 304 |  ATN ATN | US$0,1434 | 8,10% | -3,10% | US$12.086.630 | US$437.972 | 84.302.524 ATN |
| 305 |  DATA DTA | US$0,002577 | 38,92% | 1,86% | US$11.922.381 | US$1.120.617 | 4.626.502.186 DTA |
| 306 |  AppCoins APPC | US$0,1176 | 2,42% | 8,39% | US$11.770.208 | US$655.978 | 100.054.312 APPC |
| 307 |  Hiveterminal Token HVN | US$0,03139 | 7,10% | -11,62% | US$11.769.761 | US$13.906,33 | 375.000.000 HVN |
| 308 |  EDUCare EKT | US$0,02605 | -4,09% | -27,45% | US$11.722.018 | US$523.995 | 450.000.000 EKT |
| 309 |  VITE VITE | US$0,04752 | 8,98% | -6,68% | US$11.700.321 | US$2.590.702 | 246.240.775 VITE |
| 310 |  Aeon AEON | US$0,7284 | 6,39% | -20,56% | US$11.531.436 | US$26.553,84 | 15.831.459 AEON |
| 311 |  QLC Chain QLC | US$0,04793 | 16,10% | 6,95% | US$11.503.564 | US$349.097 | 240.000.000 QLC |
| 312 |  OST OST | US$0,03082 | 21,18% | -12,12% | US$11.468.371 | US$748.479 | 372.074.898 OST |
| 313 |  BitRent RNTB | US$0,01353 | -12,97% | -19,26% | US$11.389.718 | US$391.766 | 841.750.000 RNTB |
| 314 |  bitUSD BITUSD | US$1,12 | 0,19% | 3,61% | US$11.369.450 | US$475.715 | 10.171.300 BITUSD |
| 315 |  Counterparty XCP | US$4,33 | 7,25% | 9,48% | US$11.321.329 | US$74.937,84 | 2.616.087 XCP |
| 316 |  LBRY Credits LBC | US$0,06102 | 17,04% | -6,89% | US$11.248.673 | US$125.618 | 184.330.296 LBC |
| 317 |  Utrust UTK | US$0,03588 | 5,46% | -6,51% | US$11.227.479 | US$124.051 | 312.894.401 UTK |
| 318 |  Refereum RFR | US$0,004680 | 17,91% | -11,04% | US$11.162.943 | US$1.868.156 | 2.385.374.833 RFR |
| 319 |  WePower WPR | US$0,02352 | 18,69% | -0,14% | US$11.135.869 | US$456.553 | 473.425.469 WPR |
| 320 |  OneRoot Network RNT | US$0,04575 | 9,92% | -7,25% | US$11.062.283 | US$72.177,18 | 241.789.281 RNT |
| 321 |  Ripio Credit Network RCN | US$0,02248 | 12,70% | -13,47% | US$11.048.745 | US$751.869 | 491.580.791 RCN |
| 322 |  Dimecoin DIME | US$0,00002039 | -38,13% | 75,91% | US$10.992.638 | US$5.703,98 | 539.096.740.560 DIME |
| 323 |  Endor Protocol EDR | US$0,02061 | -1,12% | -3,33% | US$10.958.920 | US$164.580 | 531.686.376 EDR |
| 324 |  Feathercoin FTC | US$0,05203 | 3,01% | -9,79% | US$10.910.743 | US$56.371,98 | 209.699.800 FTC |
| 325 |  DECENT DCT | US$0,2114 | 9,47% | -4,13% | US$10.844.077 | US$102.224 | 51.306.089 DCT |
| 326 |  Apex CPX | US$0,02458 | 26,24% | -3,74% | US$10.765.193 | US$72.961,75 | 438.053.759 CPX |
| 327 |  XYO XYO | US$0,002333 | 9,64% | 11,35% | US$10.658.142 | US$16.560,75 | 4.568.474.591 XYO |
| 328 |  Cobinhood COB | US$0,02867 | -7,36% | -16,64% | US$10.639.409 | US$23.331,66 | 371.133.518 COB |
| 329 |  Cosmo Coin COSM | US$0,03652 | 12,33% | 7,75% | US$10.590.343 | US$750.900 | 290.000.000 COSM |
| 330 |  Sakura Bloom SKB | US$0,004100 | 8,16% | 8,25% | US$10.590.154 | US$61.163,18 | 2.582.965.294 SKB |
| 331 |  Phore PHR | US$0,7327 | 26,25% | 32,45% | US$10.412.015 | US$606.174 | 14.210.348 PHR |
| 332 |  Crowd Machine CMCT | US$0,02293 | 14,62% | -2,06% | US$10.378.134 | US$254.612 | 452.667.000 CMCT |
| 333 |  Aurora DAO AURA | US$0,07676 | 8,33% | -2,04% | US$10.272.743 | US$39.714,79 | 133.832.967 AURA |
| 334 |  Ink INK | US$0,02208 | 8,95% | -25,46% | US$10.243.297 | US$251.984 | 463.910.527 INK |
| 335 |  Insolar XNS | US$0,3354 | 18,09% | 17,25% | US$10.163.837 | US$627.011 | 30.300.918 XNS |
| 336 |  Metrix Coin MRX | US$0,001121 | 3,72% | -1,62% | US$10.138.806 | US$85.278,11 | 9.043.909.275 MRX |
| 337 |  YEE YEE | US$0,007426 | 27,17% | -4,53% | US$10.137.969 | US$579.421 | 1.365.218.125 YEE |
| 338 |  BitGreen BITG | US$2,24 | 3,37% | 8,44% | US$10.135.374 | US$66.851,87 | 4.522.653 BITG |
| 339 |  SureRemit RMT | US$0,02026 | 6,44% | 4,31% | US$10.129.959 | US$64.424,02 | 500.000.000 RMT |
| 340 |  TTC TTC | US$0,05749 | 12,75% | 0,00% | US$10.056.812 | US$6.170.049 | 174.920.718 TTC |
| 341 |  WABnetwork WAB | US$0,001123 | -5,05% | -5,59% | US$10.038.768 | US$728.580 | 8.939.999.990 WAB |
| 342 |  ARBITRAGE ARB | US$2,99 | 58,12% | 4,87% | US$10.007.133 | US$52.499,08 | 3.344.188 ARB |
| 343 |  FNKOS FNKOS | US$0,07272 | -6,99% | -26,30% | US$10.006.969 | US$15.993,72 | 137.601.401 FNKOS |
| 344 |  IHT Real Estate Protocol IHT | US$0,01882 | 27,25% | -14,35% | US$9.952.229 | US$805.242 | 528.884.759 IHT |
| 345 |  CloakCoin CLOAK | US$1,92 | 16,20% | 1,63% | US$9.914.017 | US$479.957 | 5.176.063 CLOAK |
| 346 |  ECC ECC | US$0,0003945 | 24,92% | 4,19% | US$9.862.615 | US$16.156,45 | 25.000.000.000 ECC |
| 347 |  Everus EVR | US$0,01887 | -0,72% | -0,22% | US$9.838.338 | US$57.440,22 | 521.483.138 EVR |
| 348 |  Bulwark BWK | US$0,9255 | 5,46% | 14,63% | US$9.833.679 | US$43.201,46 | 10.625.769 BWK |
| 349 |  SwftCoin SWFTC | US$0,002686 | 36,35% | 1,33% | US$9.777.823 | US$4.255.469 | 3.639.990.384 SWFTC |
| 350 |  Delphy DPY | US$0,2190 | 26,19% | -13,21% | US$9.618.212 | US$2.023.409 | 43.914.392 DPY |
Tabel di atas menampilkan halaman 7 dari total 36 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.