Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cashaa CAS | US$0,01999 | 5,48% | 3,05% | US$9.579.752 | US$160.773 | 479.233.246 CAS |
| 352 |  Hydro HYDRO | US$0,003537 | 18,77% | 7,00% | US$9.578.411 | US$50.020,66 | 2.708.026.130 HYDRO |
| 353 |  Numeraire NMR | US$7,09 | 9,33% | -2,66% | US$9.561.019 | US$31.072,64 | 1.349.328 NMR |
| 354 |  Eximchain EXC | US$0,1420 | 15,74% | 1,84% | US$9.558.075 | US$560.562 | 67.306.444 EXC |
| 355 |  adToken ADT | US$0,01585 | 13,09% | -18,33% | US$9.507.436 | US$1.353.488 | 600.000.000 ADT |
| 356 |  Primas PST | US$0,1788 | 17,50% | -1,27% | US$9.423.303 | US$5.142.057 | 52.692.565 PST |
| 357 |  DMarket DMT | US$0,1847 | 14,19% | -4,16% | US$9.273.755 | US$216.620 | 50.216.064 DMT |
| 358 |  Ivy IVY | US$0,02907 | 26,28% | 9,56% | US$9.256.212 | US$7.099,09 | 318.410.539 IVY |
| 359 |  ZPER ZPR | US$0,008352 | 11,30% | -9,70% | US$9.230.344 | US$484.725 | 1.105.217.962 ZPR |
| 360 |  Restart Energy MWAT MWAT | US$0,02178 | 10,29% | 12,48% | US$9.191.281 | US$37.572,26 | 422.000.000 MWAT |
| 361 |  Tierion TNT | US$0,02125 | 20,82% | -7,43% | US$9.106.972 | US$754.203 | 428.481.269 TNT |
| 362 |  Swarm SWM | US$0,1769 | 4,28% | -1,03% | US$9.043.054 | US$90.036,96 | 51.113.355 SWM |
| 363 |  NIX NIX | US$0,2270 | 9,94% | 21,32% | US$8.991.134 | US$82.895,64 | 39.613.567 NIX |
| 364 |  LinkEye LET | US$0,01489 | 23,61% | -31,09% | US$8.933.129 | US$2.286.185 | 600.000.000 LET |
| 365 |  Peerplays PPY | US$2,02 | 29,90% | -16,22% | US$8.928.463 | US$3.224,58 | 4.428.852 PPY |
| 366 |  GridCoin GRC | US$0,02287 | 5,58% | 3,81% | US$8.927.964 | US$7.566,00 | 390.312.753 GRC |
| 367 |  Blackmoon BMC | US$0,4062 | 12,31% | -11,87% | US$8.902.703 | US$481.813 | 21.917.544 BMC |
| 368 |  Flash FLASH | US$0,009863 | -2,61% | 13,81% | US$8.876.350 | US$4.318,04 | 900.000.000 FLASH |
| 369 |  BHPCoin BHP | US$0,8889 | 11,26% | 25,32% | US$8.850.608 | US$2.526.550 | 9.956.883 BHP |
| 370 |  ugChain UGC | US$0,01544 | 11,10% | -18,27% | US$8.782.999 | US$760.025 | 568.842.039 UGC |
| 371 |  Humaniq HMQ | US$0,04723 | 14,04% | -21,23% | US$8.751.426 | US$99.698,78 | 185.286.753 HMQ |
| 372 |  Hydro Protocol HOT | US$0,01237 | 4,83% | -27,76% | US$8.682.830 | US$269.517 | 702.000.000 HOT |
| 373 |  TaaS TAAS | US$1,06 | 10,41% | -4,08% | US$8.658.590 | US$132.326 | 8.146.001 TAAS |
| 374 |  Fortuna FOTA | US$0,02059 | 9,76% | -22,76% | US$8.573.230 | US$387.789 | 416.478.023 FOTA |
| 375 |  Shift SHIFT | US$0,6921 | 11,43% | -5,12% | US$8.536.559 | US$15.677,30 | 12.334.801 SHIFT |
| 376 |  Lightpaycoin LPC | US$6,16 | -1,45% | -25,88% | US$8.527.860 | US$750.852 | 1.385.439 LPC |
| 377 |  HyperSpace AMP | US$0,08437 | 13,01% | 11,47% | US$8.498.257 | US$49.889,60 | 100.728.564 AMP |
| 378 |  Lunyr LUN | US$3,69 | 14,48% | -12,65% | US$8.490.350 | US$692.569 | 2.297.853 LUN |
| 379 |  Mercury MER | US$0,08483 | 8,93% | -9,01% | US$8.482.577 | US$211.884 | 100.000.000 MER |
| 380 |  Moeda Loyalty Points MDA | US$0,4300 | 22,91% | 1,92% | US$8.441.257 | US$880.123 | 19.628.888 MDA |
| 381 |  Blox CDT | US$0,01256 | 14,15% | -5,01% | US$8.407.599 | US$468.054 | 669.329.084 CDT |
| 382 |  SRCOIN SRCOIN | US$0,001660 | -8,54% | -23,48% | US$8.387.708 | US$220.217 | 5.052.048.084 SRCOIN |
| 383 |  Envion EVN | US$0,07516 | -14,83% | -17,15% | US$8.370.959 | US$5.836,64 | 111.368.894 EVN |
| 384 |  Egretia EGT | US$0,003026 | 18,38% | -27,22% | US$8.224.233 | US$1.500.858 | 2.718.186.377 EGT |
| 385 |  EDC Blockchain EDC | US$0,009258 | 5,11% | -1,84% | US$8.204.575 | US$43.725,08 | 886.211.988 EDC |
| 386 |  Zebi Token ZEBI | US$0,01713 | 13,84% | -11,78% | US$8.196.201 | US$1.126.855 | 478.594.859 ZEBI |
| 387 |  XEL XEL | US$0,08930 | 8,38% | -5,00% | US$8.187.064 | US$30.563,54 | 91.676.277 XEL |
| 388 |  NKN NKN | US$0,05130 | 15,63% | -22,13% | US$8.165.374 | US$693.429 | 159.175.580 NKN |
| 389 |  Olympus Labs MOT | US$0,2111 | 8,11% | -1,59% | US$8.076.326 | US$474.746 | 38.261.041 MOT |
| 390 |  HTMLCOIN HTML | US$0,0001539 | 6,61% | 0,08% | US$8.063.378 | US$14.977,18 | 52.385.295.052 HTML |
| 391 |  GoNetwork GOT | US$0,1557 | 16,39% | -21,95% | US$7.940.136 | US$1.514.990 | 50.996.635 GOT |
| 392 |  Banca BANCA | US$0,0004421 | 11,03% | -7,65% | US$7.915.801 | US$114.241 | 17.905.481.684 BANCA |
| 393 |  HempCoin THC | US$0,03281 | 4,70% | -22,53% | US$7.913.662 | US$22.484,88 | 241.199.350 THC |
| 394 |  Rubycoin RBY | US$0,3048 | 11,21% | 18,83% | US$7.913.339 | US$1.991,83 | 25.959.610 RBY |
| 395 |  Bismuth BIS | US$0,6642 | 14,89% | -11,15% | US$7.902.631 | US$35.824,58 | 11.897.713 BIS |
| 396 |  Diamond DMD | US$2,71 | 3,67% | 6,60% | US$7.886.630 | US$12.933,99 | 2.905.241 DMD |
| 397 |  MARK.SPACE MRK | US$0,01626 | 31,64% | 13,89% | US$7.861.067 | US$1.327.254 | 483.351.513 MRK |
| 398 |  Ormeus Coin ORMEUS | US$0,4602 | 5,14% | -0,11% | US$7.836.611 | US$2.296.373 | 17.029.321 ORMEUS |
| 399 |  Polybius PLBT | US$1,97 | 6,42% | -1,26% | US$7.826.515 | US$5.341,00 | 3.969.565 PLBT |
| 400 |  Everex EVX | US$0,4741 | 16,38% | 0,66% | US$7.823.110 | US$225.016 | 16.500.000 EVX |
Tabel di atas menampilkan halaman 8 dari total 36 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.