Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LATOKEN LA | US$0,07960 | 32,75% | 7,86% | US$6.450.522 | US$2.114.942 | 81.037.294 LA |
| 452 |  Bean Cash BITB | US$0,002432 | 16,51% | 1,08% | US$6.368.529 | US$111.325 | 2.618.516.000 BITB |
| 453 |  Matchpool GUP | US$0,08482 | 14,77% | -2,86% | US$6.361.257 | US$499.602 | 75.000.000 GUP |
| 454 |  ZrCoin ZRC | US$1,62 | 6,61% | 12,90% | US$6.343.786 | US$31.142,74 | 3.907.503 ZRC |
| 455 |  XinFin Network XDCE | US$0,001677 | 6,58% | -17,11% | US$6.340.220 | US$275.257 | 3.780.789.521 XDCE |
| 456 |  0Chain ZCN | US$0,1579 | 15,77% | -7,24% | US$6.314.446 | US$12.434,09 | 40.000.000 ZCN |
| 457 |  POPCHAIN PCH | US$0,02044 | 21,75% | 5,81% | US$6.310.604 | US$506.329 | 308.760.975 PCH |
| 458 |  AI Doctor AIDOC | US$0,01420 | 27,45% | -4,15% | US$6.295.955 | US$463.321 | 443.333.332 AIDOC |
| 459 |  Dynamic DYN | US$1,24 | 0,42% | 1,25% | US$6.292.877 | US$258.745 | 5.088.379 DYN |
| 460 |  Rialto XRL | US$0,07745 | -17,46% | -19,70% | US$6.290.714 | US$591,56 | 81.220.246 XRL |
| 461 |  Incent INCNT | US$0,1361 | 4,08% | -21,84% | US$6.261.059 | US$1.680,04 | 46.016.601 INCNT |
| 462 |  Boolberry BBR | US$0,5211 | 9,97% | -16,92% | US$6.218.502 | US$1.174,28 | 11.933.990 BBR |
| 463 |  Zeusshield ZSC | US$0,005379 | 23,81% | -12,41% | US$6.202.465 | US$131.376 | 1.153.170.765 ZSC |
| 464 |  CashBet Coin CBC | US$0,06253 | 5,31% | -19,73% | US$6.162.440 | US$53.885,31 | 98.548.172 CBC |
| 465 |  Blocktix TIX | US$0,1536 | 11,00% | -4,22% | US$6.145.722 | US$318.684 | 40.000.000 TIX |
| 466 |  Crown CRW | US$0,3118 | 8,53% | -6,64% | US$6.143.112 | US$16.472,87 | 19.699.318 CRW |
| 467 |  Bitcoin Atom BCA | US$0,3358 | 29,68% | 19,61% | US$6.101.969 | US$19.498,65 | 18.172.425 BCA |
| 468 |  Hi Mutual Society HMC | US$0,01507 | 9,11% | -1,17% | US$6.089.994 | US$187.070 | 404.100.000 HMC |
| 469 |  TRAXIA TM2 | US$0,01353 | 9,07% | 3,88% | US$6.087.745 | US$754.199 | 450.000.000 TM2 |
| 470 |  Edge DADI | US$0,08050 | 15,06% | -12,74% | US$6.051.683 | US$950.260 | 75.175.920 DADI |
| 471 |  Bezant BZNT | US$0,02492 | 9,50% | -19,47% | US$5.983.233 | US$289.482 | 240.070.597 BZNT |
| 472 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,05337 | 1,91% | -14,15% | US$5.932.193 | US$14.840,29 | 111.149.656 OXY[OLD] |
| 473 |  Medicalchain MTN | US$0,03204 | 16,04% | 7,77% | US$5.928.098 | US$3.766.264 | 185.000.000 MTN |
| 474 |  UpToken UP | US$0,04041 | 8,78% | -19,63% | US$5.895.829 | US$259.474 | 145.914.966 UP |
| 475 |  DATx DATX | US$0,004230 | 17,05% | -5,17% | US$5.884.784 | US$61.418,41 | 1.391.302.551 DATX |
| 476 |  Bloom BLT | US$0,1228 | 12,73% | -8,90% | US$5.875.300 | US$35.744,28 | 47.861.697 BLT |
| 477 |  LUXCoin LUX | US$2,59 | 0,28% | 22,67% | US$5.868.585 | US$75.340,73 | 2.268.102 LUX |
| 478 |  NoLimitCoin NLC2 | US$0,02794 | 13,93% | -5,88% | US$5.844.001 | US$24.276,30 | 209.130.070 NLC2 |
| 479 |  ProChain PRA | US$0,1174 | 8,06% | -23,83% | US$5.816.865 | US$4.315.438 | 49.562.749 PRA |
| 480 |  Expanse EXP | US$0,5542 | 5,40% | 0,07% | US$5.816.678 | US$38.316,51 | 10.495.278 EXP |
| 481 |  Lamden TAU | US$0,04087 | 6,32% | -9,29% | US$5.812.658 | US$6.032,42 | 142.215.728 TAU |
| 482 |  Digitex Futures DGTX | US$0,008259 | 33,72% | 17,98% | US$5.781.262 | US$113.901 | 700.000.000 DGTX |
| 483 |  Triggers TRIG | US$0,1786 | 24,95% | -8,10% | US$5.733.523 | US$232.442 | 32.105.578 TRIG |
| 484 |  SwissBorg CHSB | US$0,009898 | 6,78% | -0,53% | US$5.699.455 | US$66.116,04 | 575.821.133 CHSB |
| 485 |  Karma KRM | US$0,003131 | -2,94% | -20,00% | US$5.582.064 | US$204.387 | 1.782.809.241 KRM |
| 486 |  ZMINE ZMN | US$0,04051 | -3,59% | -13,66% | US$5.576.158 | US$119.923 | 137.646.088 ZMN |
| 487 |  Cappasity CAPP | US$0,01125 | 6,40% | -7,97% | US$5.534.123 | US$64.387,37 | 491.989.149 CAPP |
| 488 |  EnergiToken ETK | US$0,004039 | 5,89% | -2,30% | US$5.501.336 | US$66.011,79 | 1.361.940.614 ETK |
| 489 |  CVCoin CVN | US$0,5475 | 35,64% | -0,26% | US$5.495.272 | US$17.902,87 | 10.036.933 CVN |
| 490 |  SelfSell SSC | US$0,01397 | 15,18% | -11,76% | US$5.449.715 | US$233.754 | 390.000.000 SSC |
| 491 |  Monetha MTH | US$0,02492 | 21,92% | 11,51% | US$5.431.678 | US$294.827 | 217.971.923 MTH |
| 492 |  GravityCoin GXX | US$3,15 | 25,78% | -8,40% | US$5.427.826 | US$119.643 | 1.725.333 GXX |
| 493 |  Oyster PRL | US$0,06382 | 20,49% | 8,14% | US$5.422.393 | US$67.027,28 | 84.966.676 PRL |
| 494 |  SolarCoin SLR | US$0,1189 | 2,50% | 13,56% | US$5.399.277 | US$7.682,90 | 45.404.062 SLR |
| 495 |  SunContract SNC | US$0,04487 | 11,15% | 1,13% | US$5.380.135 | US$675.098 | 119.904.659 SNC |
| 496 |  Constellation DAG | US$0,008518 | 8,96% | -17,42% | US$5.366.026 | US$95.034,69 | 629.984.528 DAG |
| 497 |  LockTrip LOC | US$0,5747 | 8,77% | -13,10% | US$5.340.547 | US$123.667 | 9.292.966 LOC |
| 498 |  Experience Points XP | US$0,00002222 | 2,36% | 12,48% | US$5.335.765 | US$31.031,63 | 240.162.423.090 XP |
| 499 |  Databits DTB | US$0,2331 | 8,60% | -14,74% | US$5.302.206 | US$1.163,44 | 22.747.809 DTB |
| 500 |  Abyss Token ABYSS | US$0,02392 | 9,47% | -17,72% | US$5.299.831 | US$424.233 | 221.560.917 ABYSS |
Tabel di atas menampilkan halaman 10 dari total 36 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.