Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.580,63 | 3,93% | 5,87% | US$113.290.713.982 | US$4.992.986.624 | 17.215.787 BTC |
| 2 |  Ethereum ETH | US$315,73 | 9,35% | -5,88% | US$32.011.915.490 | US$1.995.462.272 | 101.390.500 ETH |
| 3 |  XRP XRP | US$0,3667 | 25,01% | 15,27% | US$14.436.921.095 | US$497.206.304 | 39.372.399.467 XRP |
| 4 |  Bitcoin Cash BCH | US$597,01 | 14,67% | 4,77% | US$10.327.463.751 | US$463.256.352 | 17.298.600 BCH |
| 5 |  EOS EOS | US$5,51 | 21,08% | 4,07% | US$4.989.748.924 | US$1.009.129.280 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2381 | 10,23% | 8,06% | US$4.469.938.414 | US$85.576.152 | 18.771.754.650 XLM |
| 7 |  Litecoin LTC | US$61,51 | 11,14% | 3,78% | US$3.561.009.199 | US$263.382.752 | 57.889.009 LTC |
| 8 |  Cardano ADA | US$0,1099 | 14,61% | -5,00% | US$2.849.052.544 | US$103.569.144 | 25.927.070.538 ADA |
| 9 |  Tether USDT | US$0,9978 | -0,27% | -0,50% | US$2.696.090.273 | US$3.783.428.352 | 2.702.140.336 USDT |
| 10 |  Monero XMR | US$99,20 | 8,85% | 6,39% | US$1.619.621.460 | US$25.798.522 | 16.326.462 XMR |
| 11 |  IOTA MIOTA | US$0,5597 | 19,89% | -0,59% | US$1.555.824.737 | US$57.434.716 | 2.779.530.283 MIOTA |
| 12 |  TRON TRX | US$0,02328 | 18,54% | -2,35% | US$1.530.650.473 | US$152.305.328 | 65.748.111.645 TRX |
| 13 |  Ethereum Classic ETC | US$14,47 | 6,37% | 1,23% | US$1.502.377.217 | US$467.498.816 | 103.861.952 ETC |
| 14 |  Dash DASH | US$166,84 | 9,91% | -2,29% | US$1.378.661.515 | US$207.021.392 | 8.263.252 DASH |
| 15 |  Neo NEO | US$20,45 | 25,46% | 3,65% | US$1.329.117.641 | US$111.467.560 | 65.000.000 NEO |
| 16 |  NEM XEM | US$0,1166 | 12,24% | 2,40% | US$1.049.129.963 | US$20.738.400 | 8.999.999.999 XEM |
| 17 |  Binance Coin BNB | US$10,87 | 11,42% | -10,01% | US$1.038.010.976 | US$37.502.392 | 95.512.523 BNB |
| 18 |  Tezos XTZ | US$1,38 | 6,26% | -9,59% | US$835.632.076 | US$2.135.198 | 607.489.041 XTZ |
| 19 |  VeChain VET | US$0,01503 | 36,61% | 55,95% | US$833.555.388 | US$94.427.568 | 55.454.734.800 VET |
| 20 |  Zcash ZEC | US$154,66 | 10,51% | -4,20% | US$711.124.646 | US$90.914.224 | 4.598.119 ZEC |
| 21 |  OmiseGO OMG | US$4,43 | 19,29% | 0,76% | US$620.684.955 | US$60.654.180 | 140.245.398 OMG |
| 22 |  Qtum QTUM | US$5,03 | 14,05% | -0,41% | US$446.517.621 | US$232.669.552 | 88.823.160 QTUM |
| 23 |  0x ZRX | US$0,8301 | 15,36% | -3,57% | US$446.493.861 | US$19.753.496 | 537.857.129 ZRX |
| 24 |  Lisk LSK | US$4,00 | 7,00% | 19,35% | US$436.965.593 | US$15.319.946 | 109.163.214 LSK |
| 25 |  Ontology ONT | US$2,73 | 52,40% | 64,49% | US$412.318.235 | US$142.426.432 | 151.292.175 ONT |
| 26 |  Bytecoin BCN | US$0,001927 | 20,61% | 1,73% | US$354.283.016 | US$2.789.685 | 183.890.481.254 BCN |
| 27 |  Decred DCR | US$42,43 | 12,11% | -1,12% | US$352.462.124 | US$1.534.870 | 8.306.442 DCR |
| 28 |  Bitcoin Gold BTG | US$20,45 | 14,77% | -2,14% | US$351.498.697 | US$10.071.283 | 17.184.049 BTG |
| 29 |  Zilliqa ZIL | US$0,04264 | 39,20% | 6,55% | US$322.693.997 | US$32.628.236 | 7.567.802.268 ZIL |
| 30 |  BitShares BTS | US$0,1170 | 18,05% | -3,91% | US$310.359.406 | US$12.840.731 | 2.651.640.000 BTS |
| 31 |  DigiByte DGB | US$0,02803 | 14,49% | 4,20% | US$299.225.912 | US$3.279.471 | 10.673.564.730 DGB |
| 32 |  Maker MKR | US$446,75 | 5,71% | -7,07% | US$298.532.490 | US$416.306 | 668.228 MKR |
| 33 |  ICON ICX | US$0,7406 | 30,94% | 1,77% | US$286.944.347 | US$34.623.380 | 387.431.340 ICX |
| 34 |  Dogecoin DOGE | US$0,002455 | 6,38% | 2,09% | US$284.151.260 | US$5.233.936 | 115.752.596.364 DOGE |
| 35 |  Aeternity AE | US$1,17 | 26,30% | -3,75% | US$272.599.275 | US$10.989.155 | 233.020.472 AE |
| 36 |  Steem STEEM | US$0,9900 | 11,30% | -0,20% | US$272.221.799 | US$3.795.664 | 274.959.758 STEEM |
| 37 |  Nano NANO | US$1,75 | 22,93% | 45,35% | US$233.600.075 | US$26.302.744 | 133.248.289 NANO |
| 38 |  Verge XVG | US$0,01536 | 29,27% | 9,34% | US$233.085.810 | US$12.511.598 | 15.172.086.051 XVG |
| 39 |  Basic Attention Token BAT | US$0,2262 | 15,43% | 3,43% | US$226.234.213 | US$3.990.714 | 1.000.000.000 BAT |
| 40 |  Siacoin SC | US$0,006170 | 18,36% | 1,33% | US$224.118.775 | US$6.093.501 | 36.321.448.122 SC |
| 41 |  Waves WAVES | US$2,15 | 9,81% | 21,96% | US$215.203.738 | US$4.178.407 | 100.000.000 WAVES |
| 42 |  Augur REP | US$19,51 | 14,79% | -15,28% | US$214.637.571 | US$9.262.881 | 11.000.000 REP |
| 43 |  MOAC MOAC | US$3,37 | 3,11% | -11,40% | US$210.450.242 | US$81.062,44 | 62.463.334 MOAC |
| 44 |  Populous PPT | US$5,45 | 27,18% | 30,85% | US$201.540.750 | US$18.381.044 | 37.004.027 PPT |
| 45 |  Bytom BTM | US$0,1957 | 24,16% | 3,20% | US$196.237.125 | US$60.093.360 | 1.002.499.275 BTM |
| 46 |  Bitcoin Diamond BCD | US$1,24 | 22,40% | -11,42% | US$190.617.487 | US$283.280.096 | 153.756.875 BCD |
| 47 |  Pundi X NPXS | US$0,001970 | 32,01% | 15,92% | US$190.436.624 | US$11.634.610 | 96.688.147.509 NPXS |
| 48 |  Golem GNT | US$0,1770 | 23,79% | 1,00% | US$169.807.333 | US$7.157.019 | 959.242.000 GNT |
| 49 |  Metaverse ETP ETP | US$3,35 | 19,98% | 40,96% | US$162.658.831 | US$12.868.380 | 48.603.688 ETP |
| 50 |  Stratis STRAT | US$1,56 | 16,69% | -5,04% | US$154.279.681 | US$3.522.752 | 98.978.104 STRAT |
Tabel di atas menampilkan halaman 1 dari total 36 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.