Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  QASH QASH | US$0,1730 | 10,59% | 10,54% | US$60.536.464 | US$467.162 | 350.000.000 QASH |
| 102 |  Polymath POLY | US$0,2149 | 10,76% | -5,21% | US$59.389.299 | US$2.827.194 | 276.420.107 POLY |
| 103 |  Gas GAS | US$5,86 | 38,43% | 0,31% | US$59.367.266 | US$3.994.176 | 10.128.375 GAS |
| 104 |  Bibox Token BIX | US$0,5647 | 11,59% | -4,99% | US$57.787.975 | US$82.847.448 | 102.339.166 BIX |
| 105 |  Syscoin SYS | US$0,1059 | 12,81% | -0,96% | US$57.048.245 | US$489.715 | 538.574.319 SYS |
| 106 |  Electroneum ETN | US$0,007377 | 5,73% | -5,65% | US$56.614.981 | US$432.701 | 7.674.790.828 ETN |
| 107 |  Enigma ENG | US$0,7529 | 17,23% | 3,26% | US$56.345.287 | US$1.498.791 | 74.836.171 ENG |
| 108 |  ODEM ODE | US$0,3130 | 2,49% | -16,60% | US$56.038.739 | US$19.996,62 | 179.017.071 ODE |
| 109 |  Loom Network LOOM | US$0,09470 | 17,50% | -3,13% | US$55.803.913 | US$1.744.262 | 589.271.153 LOOM |
| 110 |  SmartCash SMART | US$0,05256 | 20,21% | -4,98% | US$55.386.953 | US$1.025.960 | 1.053.773.052 SMART |
| 111 |  Substratum SUB | US$0,1420 | 24,11% | 10,03% | US$54.377.169 | US$700.030 | 383.021.000 SUB |
| 112 |  Centrality CENNZ | US$0,06830 | 6,67% | -7,42% | US$54.017.392 | US$663.597 | 790.919.834 CENNZ |
| 113 |  Veritaseum VERI | US$26,26 | 16,63% | 5,63% | US$53.492.149 | US$1.629.046 | 2.036.645 VERI |
| 114 |  Nexus NXS | US$0,8824 | 15,42% | -0,94% | US$51.572.053 | US$699.661 | 58.447.015 NXS |
| 115 |  ETERNAL TOKEN XET | US$0,8265 | 17,18% | -26,06% | US$49.956.665 | US$540.196 | 60.440.001 XET |
| 116 |  Factom FCT | US$5,63 | 9,22% | -3,79% | US$49.264.082 | US$518.664 | 8.745.102 FCT |
| 117 |  Iconomi ICN | US$0,4861 | 14,80% | -14,97% | US$48.093.784 | US$343.978 | 98.930.340 ICN |
| 118 |  WaykiChain WICC | US$0,2738 | 28,69% | 6,58% | US$48.016.843 | US$3.411.321 | 175.387.223 WICC |
| 119 |  Gifto GTO | US$0,08976 | 17,81% | -5,25% | US$47.155.121 | US$26.732.504 | 525.319.169 GTO |
| 120 |  Civic CVC | US$0,1361 | 23,18% | 4,88% | US$46.649.700 | US$5.372.364 | 342.699.966 CVC |
| 121 |  Single Collateral DAI SAI | US$0,9935 | -1,65% | -0,87% | US$46.541.812 | US$1.033.971 | 46.844.899 SAI |
| 122 |  Groestlcoin GRS | US$0,6574 | 9,21% | 37,88% | US$46.470.101 | US$4.766.836 | 70.690.574 GRS |
| 123 |  ZClassic ZCL | US$9,78 | 14,43% | -23,88% | US$45.391.999 | US$1.073.544 | 4.641.150 ZCL |
| 124 |  Storj STORJ | US$0,3325 | 16,84% | -17,03% | US$45.154.517 | US$1.416.772 | 135.787.439 STORJ |
| 125 |  TokenPay TPAY | US$2,89 | 0,13% | -1,69% | US$44.769.575 | US$160.087 | 15.513.371 TPAY |
| 126 |  Voyager Token VGX | US$0,5502 | 26,36% | 11,30% | US$43.077.026 | US$6.967.402 | 78.296.731 VGX |
| 127 |  Dragonchain DRGN | US$0,1789 | 13,93% | -0,95% | US$42.659.527 | US$1.447.508 | 238.421.940 DRGN |
| 128 |  CyberVein CVT | US$0,03993 | 7,01% | -5,36% | US$41.984.892 | US$139.077 | 1.051.552.798 CVT |
| 129 |  All Sports SOC | US$0,02842 | 86,96% | 72,06% | US$41.622.319 | US$8.487.659 | 1.464.425.313 SOC |
| 130 |  Matrix AI Network MAN | US$0,2762 | 19,64% | -6,63% | US$41.427.720 | US$4.716.737 | 150.000.000 MAN |
| 131 |  Ignis IGNIS | US$0,05377 | 8,43% | -4,54% | US$40.926.695 | US$1.165.430 | 761.143.950 IGNIS |
| 132 |  Dignity DIG | US$0,07816 | 1,93% | -13,85% | US$40.879.129 | US$219.166 | 523.036.421 DIG |
| 133 |  PRIZM PZM | US$0,7258 | 3,46% | -15,38% | US$40.381.914 | US$14.985,90 | 55.634.470 PZM |
| 134 |  Storm STORM | US$0,008749 | 21,71% | -5,86% | US$39.455.442 | US$4.450.221 | 4.509.788.612 STORM |
| 135 |  Scry.info DDD | US$0,08835 | 49,11% | 24,14% | US$38.880.484 | US$705.416 | 440.057.074 DDD |
| 136 |  Santiment Network Token SAN | US$0,6142 | 19,50% | -0,29% | US$38.485.578 | US$887.702 | 62.660.371 SAN |
| 137 |  Nexty NTY | US$0,0002567 | 33,56% | 6,68% | US$37.545.601 | US$453.624 | 146.272.051.918 NTY |
| 138 |  Obyte GBYTE | US$56,48 | 8,00% | -17,68% | US$37.436.158 | US$50.965,08 | 662.811 GBYTE |
| 139 |  Nexo NEXO | US$0,06647 | 18,09% | 9,86% | US$37.220.996 | US$1.526.597 | 560.000.010 NEXO |
| 140 |  Gnosis GNO | US$32,64 | 7,81% | -6,65% | US$36.055.776 | US$631.029 | 1.104.590 GNO |
| 141 |  Cube AUTO | US$0,005247 | 10,59% | 7,02% | US$35.548.947 | US$433.965 | 6.774.940.000 AUTO |
| 142 |  Dent DENT | US$0,002043 | 24,45% | 10,58% | US$35.218.629 | US$3.613.000 | 17.241.387.101 DENT |
| 143 |  Noah Coin NOAH | US$0,001075 | 16,32% | 40,17% | US$35.130.796 | US$467.510 | 32.687.957.978 NOAH |
| 144 |  Skycoin SKY | US$3,48 | 29,94% | 20,42% | US$34.841.726 | US$1.132.142 | 10.000.000 SKY |
| 145 |  SALT SALT | US$0,5035 | 17,07% | -17,96% | US$34.624.868 | US$2.407.271 | 68.769.042 SALT |
| 146 |  Fusion FSN | US$1,16 | 27,28% | -5,90% | US$34.351.394 | US$6.023.065 | 29.684.331 FSN |
| 147 |  Vertcoin VTC | US$0,7409 | 8,14% | -7,22% | US$33.766.264 | US$488.389 | 45.573.075 VTC |
| 148 |  Particl PART | US$4,16 | 8,81% | 7,60% | US$33.594.050 | US$201.080 | 8.069.480 PART |
| 149 |  Ravencoin RVN | US$0,01987 | 7,22% | -1,10% | US$33.092.091 | US$1.046.128 | 1.665.700.000 RVN |
| 150 |  Crypterium CRPT | US$0,4170 | 7,34% | -9,27% | US$33.049.803 | US$719.660 | 79.256.577 CRPT |
Tabel di atas menampilkan halaman 3 dari total 36 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.