Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,04240 | 15,34% | -2,75% | US$147.140.648 | US$6.538.158 | 3.470.483.788 SNT |
| 52 |  HyperCash HC | US$3,36 | 20,39% | -6,31% | US$145.935.214 | US$40.303.640 | 43.368.726 HC |
| 53 |  RChain RHOC | US$0,3955 | 18,43% | -16,51% | US$143.157.064 | US$418.012 | 361.979.271 RHOC |
| 54 |  KuCoin Shares KCS | US$1,57 | 26,08% | -16,69% | US$142.694.045 | US$426.964 | 90.730.576 KCS |
| 55 |  Mithril MITH | US$0,3662 | 10,33% | -3,84% | US$137.952.146 | US$36.604.604 | 376.761.850 MITH |
| 56 |  IOST IOST | US$0,01616 | 30,81% | 0,24% | US$135.727.870 | US$26.829.626 | 8.400.000.000 IOST |
| 57 |  Komodo KMD | US$1,20 | 14,60% | -0,12% | US$131.246.942 | US$619.224 | 109.100.248 KMD |
| 58 |  Dentacoin DCN | US$0,0003901 | 3,91% | 17,69% | US$126.867.182 | US$133.657 | 325.226.613.094 DCN |
| 59 |  Ardor ARDR | US$0,1240 | 12,73% | 5,99% | US$123.906.556 | US$1.652.867 | 998.999.495 ARDR |
| 60 |  MaidSafeCoin MAID | US$0,2669 | 8,63% | -9,94% | US$120.776.421 | US$1.074.962 | 452.552.412 MAID |
| 61 |  Waltonchain WTC | US$2,90 | 25,84% | 7,37% | US$116.276.738 | US$6.341.442 | 40.144.099 WTC |
| 62 |  DigixDAO DGD | US$57,73 | 14,21% | -5,28% | US$115.458.092 | US$397.114 | 2.000.000 DGD |
| 63 |  aelf ELF | US$0,4610 | 30,88% | 3,07% | US$115.254.268 | US$17.041.622 | 250.000.000 ELF |
| 64 |  Huobi Token HT | US$2,26 | 13,06% | -5,86% | US$112.853.132 | US$43.967.060 | 50.000.200 HT |
| 65 |  Mixin XIN | US$241,06 | 9,55% | -2,59% | US$106.505.290 | US$40.117,17 | 441.823 XIN |
| 66 |  MonaCoin MONA | US$1,69 | 8,48% | -2,14% | US$104.237.621 | US$919.117 | 61.633.050 MONA |
| 67 |  Aion AION | US$0,5056 | 25,91% | 8,86% | US$103.851.534 | US$3.402.806 | 205.422.840 AION |
| 68 |  Wanchain WAN | US$0,9712 | 22,55% | -1,80% | US$103.094.332 | US$4.986.117 | 106.152.493 WAN |
| 69 |  Kin KIN | US$0,0001351 | 6,69% | -9,58% | US$102.154.069 | US$1.176.881 | 756.097.560.976 KIN |
| 70 |  Chainlink LINK | US$0,2918 | 8,72% | 5,05% | US$102.139.437 | US$2.160.709 | 350.000.000 LINK |
| 71 |  FunFair FUN | US$0,02024 | 11,56% | 13,63% | US$101.420.162 | US$1.549.007 | 5.010.848.189 FUN |
| 72 |  GXChain GXC | US$1,63 | 12,20% | -3,42% | US$97.876.031 | US$1.383.890 | 60.000.000 GXC |
| 73 |  Cryptonex CNX | US$2,14 | 6,22% | 3,63% | US$97.354.250 | US$2.028.424 | 45.419.902 CNX |
| 74 |  Horizen ZEN | US$21,19 | 13,05% | 5,91% | US$95.729.281 | US$1.132.395 | 4.518.638 ZEN |
| 75 |  Bitcoin Private BTCP | US$4,54 | 31,95% | 7,02% | US$93.113.866 | US$283.242 | 20.518.703 BTCP |
| 76 |  Nebulas NAS | US$2,02 | 50,04% | 29,03% | US$91.891.297 | US$22.637.386 | 45.500.000 NAS |
| 77 |  Bancor BNT | US$1,73 | 10,50% | -0,37% | US$90.205.932 | US$4.478.382 | 52.219.048 BNT |
| 78 |  Holo HOT | US$0,0006367 | 14,74% | -4,23% | US$84.813.302 | US$3.295.806 | 133.214.575.156 HOT |
| 79 |  TaTaTu TTU | US$0,8636 | 106,77% | 467,67% | US$83.538.094 | US$286.118 | 96.727.971 TTU |
| 80 |  Decentraland MANA | US$0,07796 | 17,06% | -3,50% | US$81.868.507 | US$6.239.515 | 1.050.141.509 MANA |
| 81 |  Aurora AOA | US$0,02311 | 9,41% | -46,81% | US$79.913.315 | US$214.474 | 3.457.333.569 AOA |
| 82 |  Power Ledger POWR | US$0,2117 | 14,25% | 9,00% | US$79.318.725 | US$7.448.719 | 374.600.708 POWR |
| 83 |  Elastos ELA | US$10,66 | 44,36% | 33,39% | US$79.257.423 | US$4.947.716 | 7.438.235 ELA |
| 84 |  MCO MCO | US$5,02 | 10,01% | -3,60% | US$79.223.021 | US$11.123.902 | 15.793.831 MCO |
| 85 |  Ark ARK | US$0,7530 | 18,96% | -4,67% | US$78.747.115 | US$725.995 | 104.571.382 ARK |
| 86 |  Zcoin XZC | US$14,45 | 10,07% | 10,00% | US$78.604.037 | US$2.165.355 | 5.438.958 XZC |
| 87 |  Nxt NXT | US$0,07562 | 12,96% | -0,58% | US$75.548.688 | US$2.747.310 | 998.999.942 NXT |
| 88 |  Loopring LRC | US$0,1318 | 30,25% | 6,31% | US$75.420.796 | US$4.342.764 | 572.074.043 LRC |
| 89 |  Emercoin EMC | US$1,78 | 2,74% | -10,63% | US$74.899.559 | US$1.396.009 | 42.118.422 EMC |
| 90 |  WAX WAXP | US$0,07758 | 11,85% | -11,01% | US$72.215.645 | US$638.084 | 930.851.783 WAXP |
| 91 |  ReddCoin RDD | US$0,002496 | 21,19% | 0,20% | US$71.902.293 | US$1.925.449 | 28.808.713.174 RDD |
| 92 |  TenX PAY | US$0,6437 | 16,35% | 11,71% | US$70.328.747 | US$7.352.302 | 109.255.861 PAY |
| 93 |  Cortex CTXC | US$0,4663 | 68,38% | 52,79% | US$69.843.506 | US$23.512.716 | 149.792.458 CTXC |
| 94 |  PIVX PIVX | US$1,22 | 12,35% | -1,01% | US$69.490.412 | US$464.676 | 56.781.166 PIVX |
| 95 |  Dropil DROP | US$0,003290 | 9,51% | -9,04% | US$68.628.654 | US$333.387 | 20.857.233.535 DROP |
| 96 |  Kyber Network KNC | US$0,4983 | 15,26% | -6,34% | US$66.832.509 | US$5.709.050 | 134.132.697 KNC |
| 97 |  NULS NULS | US$1,67 | 14,44% | 22,97% | US$66.754.189 | US$3.422.106 | 40.000.000 NULS |
| 98 |  CyberMiles CMT | US$0,09578 | 25,73% | 6,58% | US$66.557.421 | US$14.091.933 | 694.911.272 CMT |
| 99 |  TrueUSD TUSD | US$1,00 | -0,09% | -0,24% | US$64.589.353 | US$12.359.891 | 64.497.803 TUSD |
| 100 |  THETA THETA | US$0,09324 | 36,79% | -5,19% | US$61.913.436 | US$4.771.742 | 664.002.689 THETA |
Tabel di atas menampilkan halaman 2 dari total 36 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.