Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sentinel SENT | US$0,003909 | 5,54% | 21,09% | US$7.818.840 | US$458.205 | 1.999.999.999 SENT |
| 402 |  OracleChain OCT | US$0,2597 | 11,11% | -2,82% | US$7.790.395 | US$59.018,56 | 30.000.000 OCT |
| 403 |  Pepe Cash PEPECASH | US$0,01109 | 13,56% | -9,38% | US$7.785.369 | US$29.177,83 | 701.884.009 PEPECASH |
| 404 |  Quantum QAU | US$0,1038 | 8,09% | -15,22% | US$7.773.712 | US$66.897,49 | 74.867.103 QAU |
| 405 |  FLO FLO | US$0,05228 | 2,57% | 58,63% | US$7.622.833 | US$35.896,95 | 145.812.270 FLO |
| 406 |  Etherparty FUEL | US$0,01457 | 13,54% | 0,38% | US$7.620.392 | US$271.405 | 522.840.383 FUEL |
| 407 |  Tael WABI | US$0,1681 | 22,33% | -4,38% | US$7.604.933 | US$315.764 | 45.248.033 WABI |
| 408 |  Novacoin NVC | US$3,52 | -6,14% | -21,00% | US$7.592.546 | US$11.835,33 | 2.155.187 NVC |
| 409 |  ALQO XLQ | US$0,1401 | 23,59% | 47,88% | US$7.580.087 | US$16.392,49 | 54.114.778 XLQ |
| 410 |  Dock DOCK | US$0,01757 | 26,02% | -17,73% | US$7.543.526 | US$680.394 | 429.228.376 DOCK |
| 411 |  COS COS | US$0,06322 | 4,41% | 3,73% | US$7.511.491 | US$32.397,61 | 118.810.622 COS |
| 412 |  Propy PRO | US$0,3852 | 14,24% | -14,89% | US$7.510.031 | US$534.760 | 19.495.147 PRO |
| 413 |  Decision Token HST | US$0,2344 | 5,30% | -2,05% | US$7.507.258 | US$13.663,03 | 32.025.998 HST |
| 414 |  PotCoin POT | US$0,03378 | 14,87% | 24,12% | US$7.446.645 | US$75.034,80 | 220.473.889 POT |
| 415 |  Datum DAT | US$0,008165 | 20,15% | -25,19% | US$7.393.067 | US$180.735 | 905.410.542 DAT |
| 416 |  YOYOW YOYOW | US$0,02679 | 17,87% | 2,10% | US$7.390.745 | US$2.786.057 | 275.843.444 YOYOW |
| 417 |  ColossusXT COLX | US$0,0006671 | 10,56% | -14,14% | US$7.372.527 | US$6.269,78 | 11.051.782.916 COLX |
| 418 |  Unikoin Gold UKG | US$0,05189 | 10,43% | -17,79% | US$7.341.071 | US$33.108,96 | 141.472.371 UKG |
| 419 |  RevolutionVR RVR | US$0,03482 | 12,27% | -0,63% | US$7.313.002 | US$49.971,06 | 210.000.000 RVR |
| 420 |  Proxeus XES | US$0,03677 | 5,45% | 3,19% | US$7.290.084 | US$112.815 | 198.240.350 XES |
| 421 |  Synthetix Network Token SNX | US$0,1148 | 9,35% | -26,65% | US$7.266.741 | US$272.069 | 63.308.884 SNX |
| 422 |  PolySwarm NCT | US$0,004678 | 22,73% | 23,90% | US$7.234.639 | US$22.790,83 | 1.546.457.130 NCT |
| 423 |  BANKEX BKX | US$0,09707 | 1,56% | -18,65% | US$7.219.456 | US$397.043 | 74.376.809 BKX |
| 424 |  MktCoin MLM | US$0,006277 | 7,46% | -4,75% | US$7.197.554 | US$15.681,61 | 1.146.568.633 MLM |
| 425 |  Sentinel Protocol UPP | US$0,03922 | 29,04% | 0,77% | US$7.195.658 | US$373.367 | 183.447.355 UPP |
| 426 |  Uquid Coin UQC | US$0,7166 | 9,40% | 12,26% | US$7.166.443 | US$623.466 | 10.000.000 UQC |
| 427 |  Blockmason Credit Protocol BCPT | US$0,09674 | 25,43% | -10,98% | US$7.144.243 | US$782.419 | 73.847.253 BCPT |
| 428 |  SpaceChain SPC | US$0,01374 | 1,04% | -14,28% | US$7.078.332 | US$57.270,98 | 514.991.707 SPC |
| 429 |  Pascal PASC | US$0,3188 | 4,49% | -9,72% | US$7.072.768 | US$155.698 | 22.187.750 PASC |
| 430 |  Clams CLAM | US$2,22 | 12,63% | 5,01% | US$7.056.425 | US$16.780,83 | 3.176.813 CLAM |
| 431 |  BrahmaOS BRM | US$0,01133 | 2,35% | -12,62% | US$7.017.294 | US$460.817 | 619.267.130 BRM |
| 432 |  DeviantCoin DEV | US$0,6891 | 15,72% | 14,26% | US$7.010.676 | US$51.987,25 | 10.173.264 DEV |
| 433 |  Smartlands SLT | US$1,37 | 4,83% | 16,28% | US$6.990.268 | US$225.781 | 5.100.896 SLT |
| 434 |  LocalCoinSwap LCS | US$0,1750 | -1,98% | 14,71% | US$6.963.642 | US$355.013 | 39.785.747 LCS |
| 435 |  TE-FOOD TFD | US$0,01404 | 7,77% | -6,91% | US$6.935.319 | US$32.376,01 | 494.052.356 TFD |
| 436 |  Cofound.it CFI | US$0,02116 | 12,34% | -13,69% | US$6.877.405 | US$119.491 | 325.000.000 CFI |
| 437 |  Moss Coin MOC | US$0,04530 | 6,73% | -2,01% | US$6.865.189 | US$13.686,51 | 151.549.996 MOC |
| 438 |  Utrum OOT | US$0,2118 | 610,78% | 797,35% | US$6.862.979 | US$36.420,36 | 32.400.058 OOT |
| 439 |  XMax XMX | US$0,0009836 | 4,17% | -2,25% | US$6.861.845 | US$265.225 | 6.976.479.659 XMX |
| 440 |  VIBE VIBE | US$0,03415 | 13,23% | -1,59% | US$6.836.532 | US$153.645 | 200.200.144 VIBE |
| 441 |  Russian Miner Coin RMC | US$4.501,69 | -5,16% | 15,45% | US$6.784.054 | US$12.418,58 | 1.507 RMC |
| 442 |  Viberate VIB | US$0,03836 | 16,90% | -11,64% | US$6.652.484 | US$1.039.980 | 173.436.465 VIB |
| 443 |  BlackCoin BLK | US$0,08599 | 16,70% | 15,13% | US$6.623.216 | US$253.423 | 77.023.745 BLK |
| 444 |  SHIELD XSH | US$0,01287 | 33,73% | 9,62% | US$6.603.167 | US$14.113,75 | 512.973.375 XSH |
| 445 |  FirstBlood 1ST | US$0,07687 | 8,46% | -18,83% | US$6.577.139 | US$1.198.678 | 85.558.371 1ST |
| 446 |  Spectrecoin XSPEC | US$0,3137 | 4,49% | -7,69% | US$6.519.842 | US$7.707,11 | 20.785.264 XSPEC |
| 447 |  I/O Coin IOC | US$0,3854 | 32,44% | 48,15% | US$6.512.006 | US$18.881,77 | 16.898.271 IOC |
| 448 |  Datawallet DXT | US$0,01667 | 17,15% | 13,52% | US$6.504.510 | US$166.555 | 390.222.225 DXT |
| 449 |  QunQun QUN | US$0,009161 | 17,83% | -19,16% | US$6.490.491 | US$293.301 | 708.511.101 QUN |
| 450 |  Maecenas ART | US$0,1644 | 13,15% | -13,91% | US$6.457.903 | US$6.113,51 | 39.287.162 ART |
Tabel di atas menampilkan halaman 9 dari total 36 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.