Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Gems GEM | US$0,002771 | 13,43% | -12,24% | US$3.179.380 | US$114.419 | 1.147.488.025 GEM |
| 602 |  Alphacat ACAT | US$0,001129 | 16,93% | -20,65% | US$3.151.616 | US$165.889 | 2.790.428.084 ACAT |
| 603 |  Stealth XST | US$0,1065 | 3,67% | 2,18% | US$3.148.412 | US$1.862,54 | 29.559.496 XST |
| 604 |  GET Protocol GET | US$0,2754 | 8,29% | -14,81% | US$3.136.659 | US$61.364,33 | 11.388.258 GET |
| 605 |  CoinPoker CHP | US$0,01016 | -2,26% | -39,73% | US$3.121.523 | US$75.165,02 | 307.191.723 CHP |
| 606 |  DAO.Casino BET | US$0,01862 | 19,44% | 17,43% | US$3.115.082 | US$4.554,25 | 167.270.821 BET |
| 607 |  Winding Tree LIF | US$0,1551 | 20,97% | 23,74% | US$3.103.682 | US$740,93 | 20.008.666 LIF |
| 608 |  Aphelion APH | US$0,08433 | 16,18% | -4,79% | US$3.101.473 | US$109.942 | 36.776.301 APH |
| 609 |  Friendz FDZ | US$0,006130 | 5,83% | -19,81% | US$3.100.898 | US$199.995 | 505.876.504 FDZ |
| 610 |  Waves Community Token WCT | US$0,3088 | 9,51% | 22,05% | US$3.076.765 | US$2.075,89 | 9.964.596 WCT |
| 611 |  Pluton PLU | US$3,60 | 49,56% | 15,95% | US$3.059.811 | US$1.058,43 | 850.000 PLU |
| 612 |  Omnitude ECOM | US$0,06591 | 11,18% | -14,78% | US$3.031.750 | US$326.115 | 45.996.343 ECOM |
| 613 |  OKCash OK | US$0,04079 | 9,84% | -2,99% | US$3.024.734 | US$25.945,31 | 74.145.595 OK |
| 614 |  HollyWoodCoin HWC | US$0,3942 | 45,24% | -0,48% | US$3.020.811 | US$676.844 | 7.663.433 HWC |
| 615 |  1World 1WO | US$0,1460 | 6,53% | -9,19% | US$3.019.342 | US$86.532,71 | 20.686.551 1WO |
| 616 |  CargoX CXO | US$0,02339 | -0,58% | -13,27% | US$3.019.315 | US$23.023,35 | 129.071.409 CXO |
| 617 |  JET8 J8T | US$0,006348 | 5,18% | -20,19% | US$2.980.561 | US$21.557,79 | 469.563.145 J8T |
| 618 |  Espers ESP | US$0,0001346 | 7,02% | -19,76% | US$2.975.659 | US$1.475,09 | 22.099.376.487 ESP |
| 619 |  Faceter FACE | US$0,006341 | 19,31% | -15,33% | US$2.970.025 | US$55.165,18 | 468.368.097 FACE |
| 620 |  ATMChain ATM | US$0,0006339 | 2,97% | -0,51% | US$2.954.352 | US$6.805,20 | 4.660.285.460 ATM |
| 621 |  REAL REAL | US$0,2937 | 6,67% | -4,69% | US$2.953.567 | US$4.505,56 | 10.055.817 REAL |
| 622 |  AirToken AIR | US$0,002809 | 12,73% | -7,88% | US$2.949.902 | US$42.983,29 | 1.050.000.000 AIR |
| 623 |  GoByte GBX | US$1,29 | 11,93% | -0,95% | US$2.935.946 | US$13.642,46 | 2.272.973 GBX |
| 624 |  Effect.AI EFX | US$0,01390 | 25,92% | 2,27% | US$2.873.189 | US$37.246,89 | 206.668.526 EFX |
| 625 |  Phantasma SOUL | US$0,04865 | -0,27% | 3,71% | US$2.838.045 | US$118.013 | 58.332.939 SOUL |
| 626 |  Mysterium MYST | US$0,1189 | 16,85% | 0,54% | US$2.795.416 | US$72.140,71 | 23.509.302 MYST |
| 627 |  Pirl PIRL | US$0,1157 | 5,21% | 0,99% | US$2.777.054 | US$21.155,36 | 24.006.642 PIRL |
| 628 |  Playkey PKT | US$0,2027 | 15,97% | 3,95% | US$2.762.861 | US$29.098,70 | 13.631.512 PKT |
| 629 |  Arionum ARO | US$0,03689 | 5,23% | -0,51% | US$2.760.851 | US$26.663,25 | 74.847.830 ARO |
| 630 |  EchoLink EKO | US$0,007308 | 26,02% | -12,51% | US$2.724.571 | US$188.904 | 372.810.007 EKO |
| 631 |  Solaris XLR | US$1,74 | 1,23% | -3,79% | US$2.724.312 | US$5.168,98 | 1.566.061 XLR |
| 632 |  HBZ coin HBZ | US$0,004368 | 12,51% | -26,36% | US$2.718.915 | US$554.831 | 622.522.129 HBZ |
| 633 |  Education Ecosystem LEDU | US$0,01243 | 4,17% | 5,99% | US$2.706.821 | US$238.986 | 217.789.857 LEDU |
| 634 |  Patron PAT | US$0,01069 | 5,64% | -28,39% | US$2.706.375 | US$4.593,35 | 253.187.716 PAT |
| 635 |  TrakInvest TRAK | US$0,03217 | 55,25% | 17,19% | US$2.693.713 | US$4.462,15 | 83.732.443 TRAK |
| 636 |  AidCoin AID | US$0,06443 | 18,49% | -17,23% | US$2.684.454 | US$191.655 | 41.666.836 AID |
| 637 |  Forkcoin FORK | US$0,6011 | -3,19% | -10,54% | US$2.675.676 | US$93.406,20 | 4.451.388 FORK |
| 638 |  BitcoinZ BTCZ | US$0,001094 | -2,27% | -16,76% | US$2.674.811 | US$163.343 | 2.444.487.729 BTCZ |
| 639 |  Patientory PTOY | US$0,03811 | 12,65% | -4,97% | US$2.667.718 | US$86.761,19 | 70.000.000 PTOY |
| 640 |  Peculium PCL | US$0,002637 | 51,96% | 6,75% | US$2.664.135 | US$325.888 | 1.010.407.718 PCL |
| 641 |  TrueFlip TFL | US$0,4259 | -7,88% | -6,78% | US$2.660.909 | US$192.130 | 6.247.267 TFL |
| 642 |  Energycoin ENRG | US$0,02170 | 5,15% | 0,81% | US$2.649.948 | US$7.247,27 | 122.130.080 ENRG |
| 643 |  Hacken HKN | US$0,4904 | 10,45% | -6,23% | US$2.620.618 | US$23.835,29 | 5.344.209 HKN |
| 644 |  Auroracoin AUR | US$0,2314 | 14,26% | 22,64% | US$2.607.364 | US$8.834,90 | 11.266.323 AUR |
| 645 |  Debitum DEB | US$0,01354 | 10,98% | -26,36% | US$2.604.090 | US$41.863,60 | 192.374.697 DEB |
| 646 |  Colu Local Network CLN | US$0,02319 | 8,43% | -6,60% | US$2.597.001 | US$54.129,30 | 111.978.406 CLN |
| 647 |  Curecoin CURE | US$0,1082 | 4,08% | 3,30% | US$2.585.035 | US$2.716,56 | 23.889.702 CURE |
| 648 |  Circuits of Value COVAL | US$0,002564 | 13,65% | -0,73% | US$2.564.280 | US$8.221,90 | 1.000.000.000 COVAL |
| 649 |  BitCrystals BCY | US$0,1104 | 44,98% | 9,35% | US$2.556.288 | US$49.532,85 | 23.155.546 BCY |
| 650 |  IDEX Membership IDXM | US$1.268,08 | 3,38% | -11,79% | US$2.536.170 | US$3.425,84 | 2.000 IDXM |
Tabel di atas menampilkan halaman 13 dari total 36 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.