Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Spectiv SIG | US$0,005512 | 8,35% | -12,00% | US$1.581.459 | US$4.753,00 | 286.916.397 SIG |
| 752 |  Block Array ARY | US$0,02308 | 11,39% | -7,96% | US$1.579.621 | US$1.082,26 | 68.430.738 ARY |
| 753 |  BitClave CAT | US$0,003147 | 4,99% | -31,70% | US$1.578.086 | US$18.340,06 | 501.394.406 CAT |
| 754 |  PARETO Rewards PARETO | US$0,005938 | 4,57% | -8,25% | US$1.531.143 | US$25.907,89 | 257.874.421 PARETO |
| 755 |  Masari MSR | US$0,2210 | -2,38% | -9,71% | US$1.527.651 | US$7.733,17 | 6.913.877 MSR |
| 756 |  ATBCoin ATB | US$0,03609 | -5,70% | -4,38% | US$1.517.139 | US$760.434 | 42.038.227 ATB |
| 757 |  Dero DERO | US$0,4273 | 8,01% | -2,57% | US$1.510.940 | US$4.038,07 | 3.535.915 DERO |
| 758 |  Monkey Project MONK | US$0,7971 | 16,21% | -8,54% | US$1.510.873 | US$8.887,88 | 1.895.510 MONK |
| 759 |  Origin Sport ORS | US$0,03793 | -0,64% | -12,34% | US$1.496.092 | US$3.186.321 | 39.438.498 ORS |
| 760 |  FidentiaX FDX | US$0,01424 | 6,11% | -9,33% | US$1.495.394 | US$1.017,10 | 105.000.000 FDX |
| 761 |  DopeCoin DOPE | US$0,01272 | 7,62% | -16,13% | US$1.485.740 | US$2.386,64 | 116.845.228 DOPE |
| 762 |  X8X Token X8X | US$0,02468 | -30,70% | -14,05% | US$1.482.561 | US$135.852 | 60.069.341 X8X |
| 763 |  View VIEW | US$0,04349 | 23,49% | 50,54% | US$1.469.661 | US$1.333,83 | 33.791.209 VIEW |
| 764 |  Breakout Stake BRX | US$0,2345 | 1,48% | 10,94% | US$1.469.660 | US$798,38 | 6.268.082 BRX |
| 765 |  Universal Currency UNIT | US$0,09849 | 12,92% | -27,12% | US$1.461.790 | US$31.512,52 | 14.841.562 UNIT |
| 766 |  Condensate RAIN | US$0,005431 | 12,29% | 1,37% | US$1.458.551 | US$1.822,14 | 268.584.968 RAIN |
| 767 |  Zippie ZIPT | US$0,007357 | 30,00% | -9,33% | US$1.447.173 | US$5.191,35 | 196.710.069 ZIPT |
| 768 |  Trittium TRTT | US$0,01974 | -2,54% | -36,56% | US$1.443.162 | US$6.411,13 | 73.116.916 TRTT |
| 769 |  BetterBetting BETR | US$0,008834 | 13,00% | -38,25% | US$1.439.297 | US$1.302,71 | 162.922.570 BETR |
| 770 |  FedoraCoin TIPS | US$0,000006674 | -67,10% | -1,35% | US$1.416.791 | US$8.629,44 | 212.269.865.434 TIPS |
| 771 |  Fluz Fluz FLUZ | US$0,006908 | -4,59% | -65,65% | US$1.414.526 | US$6.978,66 | 204.780.000 FLUZ |
| 772 |  InflationCoin IFLT | US$0,00003152 | -82,11% | -64,99% | US$1.411.948 | US$578,95 | 44.790.092.020 IFLT |
| 773 |  HOQU HQX | US$0,009319 | 11,84% | -14,01% | US$1.408.267 | US$267.642 | 151.118.386 HQX |
| 774 |  SpreadCoin SPR | US$0,1333 | 6,47% | 1,06% | US$1.396.626 | US$1.814,87 | 10.478.905 SPR |
| 775 |  0xcert ZXC | US$0,01214 | 6,96% | -2,83% | US$1.395.739 | US$88.346,42 | 115.000.000 ZXC |
| 776 |  Memetic / PepeCoin MEME | US$0,06035 | 23,89% | -0,18% | US$1.392.607 | US$23.692,98 | 23.075.487 MEME |
| 777 |  LALA World LALA | US$0,007284 | 11,72% | 2,94% | US$1.381.445 | US$97.207,36 | 189.647.051 LALA |
| 778 |  Anoncoin ANC | US$0,6542 | -7,51% | 58,94% | US$1.380.612 | US$1.062,29 | 2.110.317 ANC |
| 779 |  HiCoin XHI | US$0,0003110 | 14,07% | -12,96% | US$1.379.248 | US$2.425,62 | 4.434.602.828 XHI |
| 780 |  Vision Industry Token VIT | US$0,005975 | 3,01% | -15,86% | US$1.378.724 | US$4.268,15 | 230.749.949 VIT |
| 781 |  Bela BELA | US$0,03671 | 15,77% | -6,30% | US$1.374.642 | US$3.414,22 | 37.444.943 BELA |
| 782 |  IP Exchange IPSX | US$0,001702 | 5,09% | -3,45% | US$1.365.891 | US$326.447 | 802.404.382 IPSX |
| 783 |  VeriumReserve VRM | US$0,7793 | 7,55% | 4,90% | US$1.365.202 | US$1.728,81 | 1.751.816 VRM |
| 784 |  Stipend SPD | US$0,1708 | 6,98% | -5,52% | US$1.311.718 | US$2.903,44 | 7.678.929 SPD |
| 785 |  Payfair PFR | US$0,01471 | -22,68% | -25,69% | US$1.309.377 | US$1.529,29 | 88.999.687 PFR |
| 786 |  BUZZCoin BUZZ | US$0,00006571 | 4,14% | 5,82% | US$1.308.123 | US$1.126,25 | 19.907.478.793 BUZZ |
| 787 |  eBoost EBST | US$0,06470 | 14,79% | -8,65% | US$1.293.975 | US$20.906,61 | 20.000.000 EBST |
| 788 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02037 | 0,00% | -2,97% | US$1.265.563 | US$6.700,64 | 62.131.190 ETT |
| 789 |  TrueVett VME | US$0,007620 | 15,52% | -22,59% | US$1.262.569 | US$92.540,95 | 165.686.597 VME |
| 790 |  HEROcoin PLAY | US$0,01052 | 7,39% | -4,82% | US$1.260.369 | US$70.173,95 | 119.754.840 PLAY |
| 791 |  Auctus AUC | US$0,07541 | 22,48% | 9,17% | US$1.259.216 | US$33.834,20 | 16.697.784 AUC |
| 792 |  Leadcoin LDC | US$0,001598 | 4,31% | -26,71% | US$1.253.636 | US$193.714 | 784.399.592 LDC |
| 793 |  Naviaddress NAVI | US$0,005134 | 1,15% | 7,53% | US$1.245.366 | US$112.796 | 242.550.845 NAVI |
| 794 |  Guaranteed Ethurance Token Extra GETX | US$0,004100 | 15,30% | -5,03% | US$1.230.064 | US$508,53 | 300.000.000 GETX |
| 795 |  Sether SETH | US$0,07031 | 17,83% | -23,01% | US$1.214.655 | US$2.413,78 | 17.276.465 SETH |
| 796 |  Autonio NIO | US$0,01617 | 0,39% | -41,34% | US$1.212.165 | US$28.981,54 | 74.952.138 NIO |
| 797 |  Sphere SPHR | US$0,3932 | 8,40% | -16,17% | US$1.212.098 | US$6.086,91 | 3.082.940 SPHR |
| 798 |  Fidelium FID | US$0,01019 | -13,71% | -24,92% | US$1.200.369 | US$9.004,67 | 117.782.948 FID |
| 799 |  CannabisCoin CANN | US$0,01549 | 8,79% | 0,20% | US$1.196.086 | US$7.162,91 | 77.231.176 CANN |
| 800 |  Sharechain SSS | US$0,0004701 | 6,29% | -30,79% | US$1.195.955 | US$8.058,63 | 2.544.023.561 SSS |
Tabel di atas menampilkan halaman 16 dari total 36 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.