Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  EZToken EZT | US$0,07423 | 19,94% | 19,15% | US$854.011 | US$2.083,82 | 11.505.000 EZT |
| 852 |  Denarius D | US$0,2452 | 23,81% | -7,87% | US$849.681 | US$2.057,09 | 3.465.635 D |
| 853 |  Bob's Repair BOB | US$0,01085 | 10,67% | 13,11% | US$849.582 | US$422.873 | 78.286.331 BOB |
| 854 |  Magi XMG | US$0,1033 | 1,49% | 32,55% | US$838.663 | US$150.158 | 8.119.741 XMG |
| 855 |  EverGreenCoin EGC | US$0,06114 | 9,83% | -6,07% | US$835.278 | US$1.690,89 | 13.662.715 EGC |
| 856 |  Thrive Token THRT | US$0,008900 | 10,95% | -4,63% | US$835.112 | US$198.698 | 93.837.330 THRT |
| 857 |  SkinCoin SKIN | US$0,009419 | 6,21% | -4,92% | US$830.614 | US$23.323,84 | 88.183.483 SKIN |
| 858 |  Miners' Reward Token MRT | US$0,08266 | 16,03% | 43,49% | US$826.619 | US$3.590,69 | 10.000.000 MRT |
| 859 |  Akroma AKA | US$0,06246 | 7,02% | 18,85% | US$826.257 | US$4.120,63 | 13.227.894 AKA |
| 860 |  OptiToken OPTI | US$0,03925 | 17,78% | 32,05% | US$824.810 | US$16.770,78 | 21.012.537 OPTI |
| 861 |  Rupaya RUPX | US$0,02448 | 7,98% | -9,10% | US$821.510 | US$1.112,34 | 33.555.736 RUPX |
| 862 |  TeslaCoin TES | US$0,01065 | 27,76% | -6,96% | US$812.410 | US$573,48 | 76.270.968 TES |
| 863 |  Dorado DOR | US$0,004052 | 11,20% | -2,92% | US$810.622 | US$253.553 | 200.040.874 DOR |
| 864 |  Voise VOISE | US$0,001541 | -11,71% | -23,73% | US$803.810 | US$1.340,36 | 521.625.806 VOISE |
| 865 |  Truegame TGAME | US$0,01214 | 10,94% | 0,26% | US$790.843 | US$60.098,72 | 65.124.908 TGAME |
| 866 |  Lethean LTHN | US$0,001835 | 2,15% | -13,20% | US$789.994 | US$1.036,03 | 430.625.519 LTHN |
| 867 |  Narrative NRVE | US$0,01682 | 66,58% | 35,31% | US$789.362 | US$2.772,34 | 46.928.004 NRVE |
| 868 |  TrustPlus TRUST | US$0,02459 | 10,29% | -22,54% | US$789.035 | US$5.545,18 | 32.086.595 TRUST |
| 869 |  BitWhite BTW | US$0,02167 | 4,11% | 31,22% | US$787.296 | US$53.397,54 | 36.325.371 BTW |
| 870 |  LogisCoin LGS | US$9,21 | 10,61% | 0,00% | US$773.378 | US$520.714 | 84.014 LGS |
| 871 |  Iungo ING | US$0,01929 | 7,17% | -7,31% | US$771.410 | US$23.672,31 | 40.000.000 ING |
| 872 |  e-Gulden EFL | US$0,04551 | 2,93% | -10,20% | US$770.626 | US$1.672,83 | 16.933.334 EFL |
| 873 |  Bigbom BBO | US$0,002581 | 5,35% | -24,26% | US$770.153 | US$181.866 | 298.382.496 BBO |
| 874 |  Nullex NLX | US$0,01899 | -3,53% | 31,61% | US$768.473 | US$6.291,29 | 40.477.042 NLX |
| 875 |  Elysian ELY | US$0,009589 | 24,40% | -1,97% | US$767.493 | US$329.157 | 80.037.472 ELY |
| 876 |  Aditus ADI | US$0,003222 | 8,27% | -10,33% | US$754.353 | US$179.430 | 234.110.888 ADI |
| 877 |  Verify CRED | US$0,05572 | 13,75% | -7,84% | US$752.744 | US$543,88 | 13.508.864 CRED |
| 878 |  CREA CREA | US$0,04741 | 13,71% | -3,69% | US$749.802 | US$1.420,21 | 15.816.766 CREA |
| 879 |  BlitzPredict XBP | US$0,002117 | 12,42% | -13,52% | US$744.922 | US$75.096,98 | 351.812.338 XBP |
| 880 |  Galactrum ORE | US$0,3775 | -11,84% | -29,01% | US$737.262 | US$1.724,07 | 1.953.140 ORE |
| 881 |  HappyPay HPAY | US$0,04822 | 22,78% | 19,34% | US$731.381 | US$13.248,92 | 15.167.297 HPAY |
| 882 |  SoMee.Social ONG | US$0,02088 | 34,50% | 11,23% | US$722.181 | US$105.983 | 34.594.319 ONG |
| 883 |  Pylon Network PYLNT | US$1,99 | -12,75% | -11,64% | US$721.861 | US$61.182,11 | 363.643 PYLNT |
| 884 |  CampusCoin CC | US$0,001538 | 24,76% | -18,30% | US$720.493 | US$3.264,16 | 468.581.050 CC |
| 885 |  DraftCoin DFT | US$0,08791 | 1,06% | -7,76% | US$702.435 | US$1.660,55 | 7.990.309 DFT |
| 886 |  ChainCoin CHC | US$0,04497 | 6,50% | -11,92% | US$697.349 | US$786,28 | 15.505.777 CHC |
| 887 |  Daneel DAN | US$0,01909 | 14,38% | -22,93% | US$691.681 | US$5.314,38 | 36.224.721 DAN |
| 888 |  Vsync VSX | US$0,004301 | 31,34% | 6,41% | US$690.500 | US$723,02 | 160.559.294 VSX |
| 889 |  PetroDollar XPD | US$0,01076 | -4,67% | 88,74% | US$688.346 | US$1.832,46 | 63.993.275 XPD |
| 890 |  Paymon PMNT | US$0,001122 | 7,64% | -10,24% | US$685.986 | US$9.626,89 | 611.226.584 PMNT |
| 891 |  Kalkulus KLKS | US$0,06065 | 2,46% | 2,00% | US$683.599 | US$10.059,75 | 11.271.649 KLKS |
| 892 |  eBitcoin EBTC | US$0,03608 | 10,60% | -16,23% | US$681.772 | US$1.603,81 | 18.897.126 EBTC |
| 893 |  Wild Crypto WILD | US$0,02784 | 194,12% | 161,92% | US$678.506 | US$135.040 | 24.373.456 WILD |
| 894 |  808Coin 808 | US$0,000002475 | -10,93% | -14,24% | US$675.440 | US$16.137,31 | 272.918.897.547 808 |
| 895 |  TrezarCoin TZC | US$0,007035 | 5,08% | 6,63% | US$673.412 | US$4.014,38 | 95.718.600 TZC |
| 896 |  TurtleCoin TRTL | US$0,00003142 | 10,85% | -13,23% | US$666.082 | US$1.985,45 | 21.202.433.821 TRTL |
| 897 |  Photon PHO | US$0,00002701 | 18,78% | 16,44% | US$656.016 | US$1.461,96 | 24.288.819.879 PHO |
| 898 |  FORCE FOR | US$0,004668 | -17,34% | -12,16% | US$649.975 | US$702,55 | 139.231.494 FOR |
| 899 |  Parkgene GENE | US$0,002316 | -7,87% | -8,02% | US$647.978 | US$121.698 | 279.760.863 GENE |
| 900 |  SportyCo SPF | US$0,01223 | -0,39% | -18,11% | US$645.987 | US$93.005,48 | 52.827.425 SPF |
Tabel di atas menampilkan halaman 18 dari total 36 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.