Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Grid+ GRID | US$0,2870 | 0,00% | 2,03% | US$11.260.288 | US$134,30 | 39.236.491 GRID |
| 1052 |  Spectre.ai Dividend Token SXDT | US$0,1136 | 0,00% | -30,32% | US$9.326.159 | US$1,82 | 82.073.519 SXDT |
| 1053 |  Aurum Coin AU | US$21,70 | -0,38% | 5,79% | US$6.467.501 | US$227,94 | 297.988 AU |
| 1054 |  Ecobit ECOB | US$0,01256 | 4,06% | -25,80% | US$5.581.510 | US$72,98 | 444.444.444 ECOB |
| 1055 |  Gambit GAM | US$4,14 | 5,04% | 3,14% | US$4.781.496 | US$133,99 | 1.154.053 GAM |
| 1056 |  BitDice CSNO | US$0,06575 | 12,89% | 18,02% | US$4.602.554 | US$416,86 | 70.000.000 CSNO |
| 1057 |  Rise RISE | US$0,03333 | 5,17% | -7,55% | US$4.263.837 | US$223,12 | 127.918.232 RISE |
| 1058 |  APX APX | US$5,65 | 4,10% | 2,14% | US$3.976.172 | US$410,73 | 703.179 APX |
| 1059 |  Semux SEM | US$0,4931 | 17,92% | -8,19% | US$3.790.396 | US$109,00 | 7.686.392 SEM |
| 1060 |  LatiumX LATX | US$0,04104 | 0,99% | -2,50% | US$3.445.443 | US$118,34 | 83.944.527 LATX |
| 1061 |  bitqy BQ | US$0,001084 | -4,68% | -32,66% | US$3.373.276 | US$7,10 | 3.112.670.515 BQ |
| 1062 |  PikcioChain PKC | US$0,07830 | 25,84% | 7,51% | US$3.302.274 | US$406,16 | 42.174.499 PKC |
| 1063 |  MintCoin MINT | US$0,0001315 | 5,51% | 6,01% | US$3.280.603 | US$154,50 | 24.947.260.808 MINT |
| 1064 |  Hubii Network HBT | US$0,2425 | 6,11% | -11,99% | US$3.278.381 | US$48,51 | 13.516.418 HBT |
| 1065 |  AsiaCoin AC | US$0,001775 | 8,11% | 2,42% | US$3.197.262 | US$3,52 | 1.800.999.754 AC |
| 1066 |  CHIPS CHIPS | US$0,1314 | 9,46% | 65,04% | US$2.757.829 | US$372,59 | 20.995.342 CHIPS |
| 1067 |  Maxcoin MAX | US$0,04109 | 3,53% | -9,28% | US$2.525.068 | US$138,71 | 61.445.805 MAX |
| 1068 |  Hedge HDG | US$0,6383 | -26,29% | -6,16% | US$2.367.917 | US$137,61 | 3.709.674 HDG |
| 1069 |  Sociall SCL | US$0,1411 | 17,62% | 7,39% | US$2.359.098 | US$302,93 | 16.714.020 SCL |
| 1070 |  Astro ASTRO | US$0,6786 | 23,76% | -9,33% | US$2.248.880 | US$67,70 | 3.313.833 ASTRO |
| 1071 |  ICOS ICOS | US$3,95 | 3,61% | -20,72% | US$2.029.716 | US$104,86 | 513.963 ICOS |
| 1072 |  Target Coin TGT | US$0,001973 | 4,10% | -20,34% | US$1.878.690 | US$108,88 | 952.429.892 TGT |
| 1073 |  EuropeCoin ERC | US$0,1841 | 14,71% | 0,24% | US$1.861.537 | US$416,35 | 10.111.438 ERC |
| 1074 |  Opus OPT | US$0,01315 | 15,31% | 68,39% | US$1.842.081 | US$139,04 | 140.080.549 OPT |
| 1075 |  Monster Byte MBI | US$0,1056 | -0,99% | -7,49% | US$1.776.964 | US$0,5271 | 16.822.736 MBI |
| 1076 |  Cryptopay CPAY | US$0,02525 | 26,95% | -1,14% | US$1.708.688 | US$114,96 | 67.666.784 CPAY |
| 1077 |  imbrex REX | US$0,1918 | 28,80% | -15,62% | US$1.661.264 | US$73,56 | 8.660.756 REX |
| 1078 |  Quark QRK | US$0,006378 | 106,08% | -9,20% | US$1.633.715 | US$7,51 | 256.155.501 QRK |
| 1079 |  Speed Mining Service SMS | US$14,57 | 17,45% | 6,75% | US$1.525.575 | US$349,38 | 104.680 SMS |
| 1080 |  Bullion CBX | US$1,46 | 2,97% | -10,98% | US$1.487.861 | US$93,83 | 1.018.857 CBX |
| 1081 |  BlueCoin BLU | US$0,002433 | 6,22% | 3,27% | US$1.398.078 | US$30,84 | 574.683.675 BLU |
| 1082 |  Hackspace Capital HAC | US$0,004289 | 19,66% | 16,58% | US$1.387.512 | US$465,16 | 323.468.764 HAC |
| 1083 |  PoSW Coin POSW | US$0,03090 | 3,88% | 6,23% | US$1.362.816 | US$2,01 | 44.100.000 POSW |
| 1084 |  Ties.DB TIE | US$0,03255 | 49,83% | 54,92% | US$1.328.586 | US$107,75 | 40.820.992 TIE |
| 1085 |  Goodomy GOOD | US$0,002029 | 7,16% | -1,85% | US$1.259.078 | US$0,004058 | 620.508.777 GOOD |
| 1086 |  Ethouse HORSE | US$0,01142 | 11,14% | -42,99% | US$1.207.152 | US$112,27 | 105.706.676 HORSE |
| 1087 |  Ethbits ETBS | US$0,7233 | 4,10% | -16,54% | US$1.182.304 | US$257,97 | 1.634.691 ETBS |
| 1088 |  Local World Forwarders LWF | US$0,01184 | 4,10% | -9,94% | US$1.139.696 | US$245,98 | 96.297.672 LWF |
| 1089 |  Vezt VZT | US$0,01930 | 105,51% | -12,85% | US$1.130.886 | US$85,35 | 58.584.817 VZT |
| 1090 |  Uniform Fiscal Object UFO | US$0,0003089 | 0,57% | -13,87% | US$1.130.624 | US$144,23 | 3.660.371.262 UFO |
| 1091 |  BlockCAT CAT | US$0,1437 | 26,02% | -0,09% | US$1.057.395 | US$40,38 | 7.360.121 CAT |
| 1092 |  I0Coin I0C | US$0,04997 | 10,68% | -10,62% | US$1.049.035 | US$54,61 | 20.993.042 I0C |
| 1093 |  HyperStake HYP | US$0,0007890 | 13,13% | 1,51% | US$1.034.688 | US$145,99 | 1.311.376.444 HYP |
| 1094 |  Carboncoin CARBON | US$0,00006241 | -1,19% | -24,21% | US$960.627 | US$1,21 | 15.392.021.741 CARBON |
| 1095 |  Concensum CEN | US$0,04156 | 14,22% | -10,95% | US$950.883 | US$257,57 | 22.878.925 CEN |
| 1096 |  Xenon XNN | US$0,003017 | -0,41% | 4,46% | US$905.208 | US$474,21 | 300.000.000 XNN |
| 1097 |  Lampix PIX | US$0,006577 | 2,61% | -4,77% | US$889.979 | US$292,77 | 135.322.017 PIX |
| 1098 |  CryptoPing PING | US$0,08596 | -3,14% | -10,26% | US$855.471 | US$16,04 | 9.952.089 PING |
| 1099 |  PutinCoin PUT | US$0,001626 | 6,14% | -19,42% | US$841.582 | US$358,53 | 517.592.072 PUT |
| 1100 |  Obsidian ODN | US$0,03334 | 1,51% | -8,79% | US$833.391 | US$370,83 | 25.000.000 ODN |
Tabel di atas menampilkan halaman 22 dari total 36 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.