Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Zennies ZENI | US$0,0003247 | 7,86% | -28,07% | US$324.992 | US$5,50 | 1.000.812.836 ZENI |
| 1152 |  InPay INPAY | US$0,03203 | 18,49% | -21,63% | US$320.315 | US$143,92 | 10.000.000 INPAY |
| 1153 |  StarCredits STRC | US$0,06924 | 6,32% | 0,00% | US$311.560 | US$307,96 | 4.500.000 STRC |
| 1154 |  Elementrem ELE | US$0,01184 | 0,00% | 14,55% | US$309.499 | US$8,88 | 26.150.863 ELE |
| 1155 |  FLiK FLIK | US$0,005141 | 6,17% | -6,68% | US$309.108 | US$98,54 | 60.123.682 FLIK |
| 1156 |  LanaCoin LANA | US$0,0003288 | 4,12% | 4,90% | US$306.938 | US$7,58 | 933.494.997 LANA |
| 1157 |  Dashcoin DSH | US$0,01740 | -3,07% | 6,62% | US$305.763 | US$55,17 | 17.574.970 DSH |
| 1158 |  iEthereum IETH | US$0,01696 | 56,01% | 19,86% | US$304.899 | US$325,83 | 17.982.000 IETH |
| 1159 |  Shekel JEW | US$0,002596 | 11,92% | 36,71% | US$300.723 | US$180,00 | 115.835.578 JEW |
| 1160 |  Trollcoin TROLL | US$0,0005177 | 87,68% | 19,89% | US$299.470 | US$14,30 | 578.482.477 TROLL |
| 1161 |  WorldCoin WDC | US$0,002499 | -8,00% | -7,47% | US$298.841 | US$63,25 | 119.606.941 WDC |
| 1162 |  BTCtalkcoin TALK | US$0,004537 | 19,73% | 2,99% | US$296.211 | US$23,94 | 65.290.635 TALK |
| 1163 |  Rubies RBIES | US$0,02814 | 78,11% | 26,82% | US$293.099 | US$1,32 | 10.415.252 RBIES |
| 1164 |  Phoenixcoin PXC | US$0,004165 | 5,59% | 2,12% | US$286.019 | US$472,63 | 68.678.350 PXC |
| 1165 |  Bitradio BRO | US$0,04206 | 11,71% | 13,35% | US$280.758 | US$159,21 | 6.675.432 BRO |
| 1166 |  QubitCoin Q2C | US$0,001118 | 4,10% | 0,21% | US$278.415 | US$22,91 | 249.082.698 Q2C |
| 1167 |  Moin MOIN | US$0,03492 | -76,88% | -19,70% | US$272.000 | US$259,89 | 7.788.148 MOIN |
| 1168 |  EthBet EBET | US$0,03156 | 21,46% | 135,12% | US$268.442 | US$435,46 | 8.504.600 EBET |
| 1169 |  The Cypherfunks FUNK | US$0,000005528 | -2,33% | -53,56% | US$267.743 | US$40,14 | 48.437.582.499 FUNK |
| 1170 |  HOdlcoin HODL | US$0,001578 | 18,97% | 59,33% | US$259.336 | US$68,86 | 164.342.925 HODL |
| 1171 |  Opal OPAL | US$0,01708 | 3,62% | 0,00% | US$258.788 | US$19,64 | 15.148.359 OPAL |
| 1172 |  Nyancoin NYAN | US$0,0007889 | 4,08% | -1,97% | US$254.651 | US$64,39 | 322.805.606 NYAN |
| 1173 |  Embers MBRS | US$0,005080 | 34,71% | 10,91% | US$254.015 | US$136,43 | 50.000.000 MBRS |
| 1174 |  PopularCoin POP | US$0,00006575 | -47,25% | -47,26% | US$251.641 | US$1,73 | 3.827.194.041 POP |
| 1175 |  OP Coin OPC | US$0,0001315 | 4,13% | -30,67% | US$244.459 | US$372,50 | 1.858.984.784 OPC |
| 1176 |  BriaCoin BRIA | US$0,3288 | -18,10% | -34,15% | US$244.455 | US$27,68 | 743.431 BRIA |
| 1177 |  TagCoin TAG | US$0,03787 | 0,08% | -0,18% | US$243.622 | US$9,47 | 6.433.866 TAG |
| 1178 |  Bitdeal BDL | US$0,001387 | -12,16% | -5,55% | US$243.547 | US$224,25 | 175.583.793 BDL |
| 1179 |  InsaneCoin INSN | US$0,01090 | 15,22% | -30,10% | US$242.827 | US$87,41 | 22.269.400 INSN |
| 1180 |  Netko NETKO | US$0,04038 | 3,09% | 62,90% | US$242.311 | US$4,65 | 6.001.165 NETKO |
| 1181 |  Grimcoin GRIM | US$0,0008768 | -8,39% | -46,18% | US$241.468 | US$29,96 | 275.396.075 GRIM |
| 1182 |  HoboNickels HBN | US$0,003682 | -12,99% | -11,42% | US$236.208 | US$33,87 | 64.151.405 HBN |
| 1183 |  Bata BTA | US$0,04650 | -3,21% | -15,68% | US$234.368 | US$12,42 | 5.040.671 BTA |
| 1184 |  BitBar BTB | US$6,05 | 22,40% | 22,12% | US$231.773 | US$76,36 | 38.286 BTB |
| 1185 |  Numus NMS | US$0,08123 | 4,31% | -2,02% | US$223.464 | US$78,32 | 2.750.877 NMS |
| 1186 |  Digital Money Bits DMB | US$0,002505 | 20,17% | 14,86% | US$218.850 | US$416,11 | 87.373.867 DMB |
| 1187 |  Truckcoin TRK | US$0,001052 | 4,10% | -44,58% | US$214.794 | US$382,13 | 204.174.243 TRK |
| 1188 |  Fastcoin FST | US$0,001368 | -5,68% | -13,74% | US$214.623 | US$5,06 | 156.913.424 FST |
| 1189 |  Nitro NOX | US$0,02397 | -10,17% | -10,45% | US$213.970 | US$31,15 | 8.925.734 NOX |
| 1190 |  Musiconomi MCI | US$0,007693 | 5,03% | 0,00% | US$213.011 | US$40,71 | 27.689.568 MCI |
| 1191 |  bitGold BITGOLD | US$1.108,64 | -29,63% | -13,94% | US$210.070 | US$165,58 | 189 BITGOLD |
| 1192 |  Masternodecoin MTNC | US$0,003879 | 0,69% | -26,03% | US$208.655 | US$31,82 | 53.786.933 MTNC |
| 1193 |  Citadel CTL | US$0,01957 | 16,77% | -22,22% | US$205.632 | US$195,92 | 10.507.434 CTL |
| 1194 |  Centurion CNT | US$0,002630 | 6,85% | 0,06% | US$204.258 | US$14,96 | 77.663.826 CNT |
| 1195 |  Bitcurrency BTCR | US$0,001182 | 1,49% | -10,64% | US$200.429 | US$8,93 | 169.598.616 BTCR |
| 1196 |  Authorship ATS | US$0,001973 | 2,19% | -1,69% | US$197.196 | US$62,23 | 99.971.428 ATS |
| 1197 |  Bitstar BITS | US$0,009928 | 4,01% | -22,21% | US$194.571 | US$84,78 | 19.597.509 BITS |
| 1198 |  Piggycoin PIGGY | US$0,0003945 | -18,29% | -45,52% | US$193.565 | US$13,20 | 490.652.769 PIGGY |
| 1199 |  Guncoin GUN | US$0,0008548 | -3,33% | -18,91% | US$192.133 | US$81,64 | 224.780.428 GUN |
| 1200 |  Bitcoin Scrypt BTCS | US$0,01045 | 8,68% | 5,79% | US$184.164 | US$59,91 | 17.615.950 BTCS |
Tabel di atas menampilkan halaman 24 dari total 36 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.