Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Polcoin PLC | US$0,0003945 | -10,77% | -33,03% | US$30.991 | US$89,23 | 78.557.745 PLC |
| 1352 |  Virtacoin VTA | US$0,000005528 | 24,83% | 3,55% | US$28.751 | US$0,6142 | 5.201.310.113 VTA |
| 1353 |  Veltor VLT | US$0,05175 | -4,85% | -31,59% | US$28.711 | US$88,08 | 554.855 VLT |
| 1354 |  SpeedCash SCS | US$0,04955 | -38,04% | 100,97% | US$28.477 | US$23,33 | 574.745 SCS |
| 1355 |  PonziCoin PONZI | US$0,03268 | 14,47% | 0,00% | US$28.139 | US$134,03 | 861.099 PONZI |
| 1356 |  Comet CMT | US$0,03186 | 11,80% | 3,39% | US$27.804 | US$168,98 | 872.830 CMT |
| 1357 |  Gold Pressed Latinum GPL | US$0,1055 | -1,13% | 5,91% | US$27.071 | US$33,98 | 256.527 GPL |
| 1358 |  Adrenaline ADN | US$0,002499 | -37,36% | -67,27% | US$25.892 | US$434,86 | 10.363.024 ADN |
| 1359 |  Escroco ESC | US$0,01190 | 5,86% | -9,43% | US$25.640 | US$75,52 | 2.154.500 ESC |
| 1360 |  SOILcoin SOIL | US$0,004339 | 0,12% | -34,24% | US$24.743 | US$3,86 | 5.702.048 SOIL |
| 1361 |  SongCoin SONG | US$0,0007595 | 3,50% | -2,14% | US$24.735 | US$64,43 | 32.565.300 SONG |
| 1362 |  CompuCoin CPN | US$0,001249 | 4,10% | -15,91% | US$24.504 | US$90,44 | 19.615.019 CPN |
| 1363 |  Theresa May Coin MAY | US$0,0003945 | 4,13% | -22,74% | US$24.480 | US$44,23 | 62.052.400 MAY |
| 1364 |  Flaxscript FLAX | US$0,004208 | 0,95% | 0,00% | US$23.680 | US$291,42 | 5.627.236 FLAX |
| 1365 |  BitCoal COAL | US$0,005220 | 39,90% | 22,57% | US$23.488 | US$37,49 | 4.500.000 COAL |
| 1366 |  Cabbage CAB | US$0,002170 | 4,10% | 1,91% | US$22.783 | US$3,59 | 10.499.996 CAB |
| 1367 |  Slevin SLEVIN | US$0,0003242 | 1,82% | 0,00% | US$22.693 | US$1,86 | 70.000.000 SLEVIN |
| 1368 |  Luna Coin LUNA | US$0,01322 | 16,49% | 6,75% | US$22.552 | US$39,33 | 1.706.429 LUNA |
| 1369 |  FuzzBalls FUZZ | US$0,004557 | -4,50% | -44,20% | US$22.008 | US$11,39 | 4.829.945 FUZZ |
| 1370 |  Iconic ICON | US$0,03702 | 4,48% | -5,81% | US$21.949 | US$47,76 | 592.894 ICON |
| 1371 |  KingN Coin KNC | US$10,55 | 4,10% | 0,00% | US$21.201 | US$52,76 | 2.009 KNC |
| 1372 |  BROTHER BRAT | US$0,0001315 | 0,00% | -45,05% | US$21.040 | US$66,30 | 160.000.000 BRAT |
| 1373 |  PLNcoin PLNC | US$0,001184 | 4,10% | -0,54% | US$20.226 | US$11,43 | 17.089.600 PLNC |
| 1374 |  Wild Beast Block WBB | US$0,1036 | 4,10% | 13,04% | US$18.839 | US$109,31 | 181.919 WBB |
| 1375 |  MiloCoin MILO | US$0,001744 | 10,42% | 1,66% | US$18.813 | US$54,21 | 10.789.954 MILO |
| 1376 |  Coinonat CXT | US$0,002170 | -16,45% | -4,12% | US$18.710 | US$19,80 | 8.623.200 CXT |
| 1377 |  GeertCoin GEERT | US$0,003616 | 4,10% | 25,34% | US$18.411 | US$12,20 | 5.091.200 GEERT |
| 1378 |  BipCoin BIP | US$0,01118 | 4,72% | 0,00% | US$18.189 | US$57,60 | 1.627.261 BIP |
| 1379 |  ARbit ARB | US$0,001907 | 4,10% | 4,24% | US$18.149 | US$30,51 | 9.518.375 ARB |
| 1380 |  Credence Coin CRDNC | US$0,005260 | 0,00% | -24,20% | US$18.026 | US$5,26 | 3.427.006 CRDNC |
| 1381 |  Virta Unique Coin VUC | US$0,0002630 | 0,00% | 0,00% | US$16.311 | US$118,44 | 62.019.400 VUC |
| 1382 |  Kronecoin KRONE | US$0,002170 | 10,82% | -13,58% | US$15.549 | US$106,30 | 7.166.129 KRONE |
| 1383 |  BnrtxCoin BNX | US$0,0004603 | 4,08% | 0,00% | US$15.330 | US$17,31 | 33.307.501 BNX |
| 1384 |  SocialCoin SOCC | US$0,01105 | 0,00% | 5,73% | US$15.298 | US$7,18 | 1.384.879 SOCC |
| 1385 |  Marijuanacoin MAR | US$0,009337 | 1,95% | -40,13% | US$15.234 | US$23,83 | 1.631.601 MAR |
| 1386 |  Bolenum BLN | US$0,001512 | -25,18% | -32,08% | US$15.123 | US$1,61 | 10.000.000 BLN |
| 1387 |  Save and Gain SANDG | US$0,004931 | 0,00% | 0,00% | US$15.113 | US$5,68 | 3.064.800 SANDG |
| 1388 |  LiteCoin Ultra LTCU | US$0,01172 | 43,53% | 19,93% | US$12.086 | US$84,65 | 1.031.300 LTCU |
| 1389 |  Bitvolt VOLT | US$0,0007206 | 4,04% | -3,61% | US$11.953 | US$27,46 | 16.588.056 VOLT |
| 1390 |  Pioneer Coin PCOIN | US$0,003419 | -19,78% | -16,36% | US$10.086 | US$93,25 | 2.950.007 PCOIN |
| 1391 |  PlayerCoin PEC | US$0,0002609 | 1,74% | -48,83% | US$9.164 | US$2,09 | 35.120.000 PEC |
| 1392 |  Dollar International DOLLAR | US$0,01078 | 0,00% | -4,81% | US$8.128 | US$0,6629 | 753.776 DOLLAR |
| 1393 |  BowsCoin BSC | US$0,001381 | 4,13% | 0,56% | US$7.663 | US$13,95 | 5.550.102 BSC |
| 1394 |  Royal Kingdom Coin RKC | US$0,002762 | 1,68% | -23,01% | US$7.456 | US$15,18 | 2.700.000 RKC |
| 1395 |  BitAsean BAS | US$0,001263 | 9,32% | -5,95% | US$6.313 | US$29,29 | 5.000.000 BAS |
| 1396 |  GeyserCoin GSR | US$0,1183 | 86,35% | -0,39% | US$5.543 | US$212,44 | 46.864 GSR |
| 1397 |  Argus ARGUS | US$0,004785 | -20,41% | -35,14% | US$5.494 | US$372,47 | 1.148.324 ARGUS |
| 1398 |  AnarchistsPrime ACP | US$0,001184 | 0,00% | -7,68% | US$5.201 | US$2,80 | 4.394.874 ACP |
| 1399 |  Coupecoin COUPE | US$0,00002226 | -58,83% | 8,95% | US$4.859 | US$308,10 | 218.281.462 COUPE |
| 1400 |  Coimatic 2.0 CTIC2 | US$0,0003288 | 0,00% | -11,33% | US$4.449 | US$13,99 | 13.532.750 CTIC2 |
Tabel di atas menampilkan halaman 28 dari total 36 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.