Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Smoke SMOKE | US$0,04585 | 16,67% | 69,94% | - | US$56,43 | - |
| 1502 |  Sphere Identity XID | US$0,04541 | 8,63% | -2,26% | - | US$33.763,91 | - |
| 1503 |  Brickblock BBK | US$0,04354 | 28,49% | -0,18% | - | US$995,81 | - |
| 1504 |  CryptCoin CRYPT | US$0,04208 | 13,69% | 7,90% | - | US$117,91 | - |
| 1505 |  ORS Group ORS | US$0,04065 | -7,99% | -3,43% | - | US$13.702,24 | - |
| 1506 |  HYCON HYC | US$0,03980 | 14,06% | -8,98% | - | US$5.632.101 | - |
| 1507 |  ThingsOperatingSystem TOS | US$0,03965 | 5,32% | -9,51% | - | US$709.464 | - |
| 1508 |  Kcash KCASH | US$0,03858 | 15,31% | -27,77% | - | US$1.851.415 | - |
| 1509 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03838 | 10,21% | -0,05% | - | US$22.908,45 | - |
| 1510 |  Golos Gold GBG | US$0,03827 | 16,61% | 9,98% | - | US$3.047,63 | - |
| 1511 |  Qitmeer HLC | US$0,03795 | 5,29% | -4,92% | - | US$209.947 | - |
| 1512 |  AvatarCoin AV | US$0,03695 | -0,84% | 0,00% | - | US$46,77 | - |
| 1513 |  Magnetcoin MAGN | US$0,03380 | -12,57% | -6,03% | - | US$13,52 | - |
| 1514 |  Aegeus AEG | US$0,03271 | 5,04% | -1,18% | - | US$4.861,80 | - |
| 1515 |  Hybrid Block HYB | US$0,03219 | 10,64% | 0,00% | - | US$4.201,18 | - |
| 1516 |  Ubique Chain Of Things UCT | US$0,03197 | 16,59% | -3,24% | - | US$619.413 | - |
| 1517 |  Coni CONI | US$0,03147 | 5,40% | -36,04% | - | US$19.454.830 | - |
| 1518 |  iQuant IQT | US$0,03043 | 0,70% | -0,42% | - | US$823,19 | - |
| 1519 |  LemoChain LEMO | US$0,02955 | 6,24% | -47,49% | - | US$111.351 | - |
| 1520 |  Open Platform OPEN | US$0,02832 | 8,75% | -4,89% | - | US$601.872 | - |
| 1521 |  ValueCyberToken VCT | US$0,02805 | 3,36% | -3,24% | - | US$19.381,16 | - |
| 1522 |  Vexanium VEX | US$0,02785 | 2,11% | -7,95% | - | US$1.551.256 | - |
| 1523 |  SalPay SAL | US$0,02783 | 2,20% | -19,22% | - | US$218.639 | - |
| 1524 |  Bittwatt BWT | US$0,02632 | 26,80% | 76,15% | - | US$1.137,48 | - |
| 1525 |  Moving Cloud Coin MCC | US$0,02599 | -3,22% | -11,31% | - | US$3.197.078 | - |
| 1526 |  President Johnson GARY | US$0,02597 | 5,17% | 6,04% | - | US$3.327,51 | - |
| 1527 |  Airbloc ABL | US$0,02501 | 19,46% | 0,00% | - | US$327.130 | - |
| 1528 |  LINA LINA | US$0,02500 | 14,02% | -13,93% | - | US$108.704 | - |
| 1529 |  ATC Coin ATCC | US$0,02472 | -6,53% | 1,55% | - | US$807.851 | - |
| 1530 |  Social Lending Token SLT | US$0,02377 | 1,87% | -34,71% | - | US$462.030 | - |
| 1531 |  Apollon XAP | US$0,02370 | 17,95% | 0,00% | - | US$10.103,70 | - |
| 1532 |  wys Token WYS | US$0,02274 | -0,81% | 2,09% | - | US$1.568,04 | - |
| 1533 |  EtherGem EGEM | US$0,02267 | 9,97% | 22,71% | - | US$1.630,10 | - |
| 1534 |  Acute Angle Cloud AAC | US$0,02156 | 22,68% | -17,74% | - | US$3.119.358 | - |
| 1535 |  AVINOC AVINOC | US$0,02078 | -22,26% | -28,27% | - | US$25.694,32 | - |
| 1536 |  NeuroChain NCC | US$0,01968 | 67,23% | 30,27% | - | US$211.849 | - |
| 1537 |  GoCrypto Token GOC | US$0,01935 | 0,73% | 4,21% | - | US$1.606,51 | - |
| 1538 |  SecureCloudCoin SC2 | US$0,01880 | -5,45% | 0,00% | - | US$1.560,48 | - |
| 1539 |  CoinMeet MEET | US$0,01870 | 12,61% | 0,86% | - | US$548.698 | - |
| 1540 |  Cloud CLD | US$0,01783 | 18,97% | -39,40% | - | US$897,27 | - |
| 1541 |  Budbo BUBO | US$0,01688 | 22,51% | 25,29% | - | US$3.149,62 | - |
| 1542 |  Infinipay IFP | US$0,01651 | -5,62% | 0,00% | - | US$1.353,56 | - |
| 1543 |  Atlantis Blue Digital Token ABDT | US$0,01645 | 10,15% | 46,51% | - | US$119.380 | - |
| 1544 |  RECORD RCD | US$0,01602 | 1,88% | -26,43% | - | US$44.228,73 | - |
| 1545 |  ChatCoin CHAT | US$0,01594 | 19,04% | -15,78% | - | US$565.414 | - |
| 1546 |  Ubex UBEX | US$0,01578 | 34,35% | 0,00% | - | US$710.506 | - |
| 1547 |  HorusPay HORUS | US$0,01576 | 16,83% | 4,44% | - | US$17.648,39 | - |
| 1548 |  Everipedia IQ | US$0,01574 | 13,56% | -13,43% | - | US$1.792.514 | - |
| 1549 |  Arion ARION | US$0,01538 | -0,91% | 0,00% | - | US$230,52 | - |
| 1550 |  Qurito QURO | US$0,01532 | -6,60% | -22,62% | - | US$477,02 | - |
Tabel di atas menampilkan halaman 31 dari total 36 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.