Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01513 | 1,64% | 2,30% | - | US$8,28 | - |
| 1552 |  AdultChain XXX | US$0,01445 | 10,97% | -21,53% | - | US$1.256,86 | - |
| 1553 |  CanonChain CZR | US$0,01409 | 31,64% | -16,47% | - | US$280.967 | - |
| 1554 |  Litex LXT | US$0,01352 | 14,29% | -6,19% | - | US$509.564 | - |
| 1555 |  Twinkle TKT | US$0,01269 | 19,94% | 0,00% | - | US$4.702,98 | - |
| 1556 |  BitScreener Token BITX | US$0,01263 | 7,24% | 3,76% | - | US$262,55 | - |
| 1557 |  Alchemint Standards SDS | US$0,01251 | 35,36% | 17,17% | - | US$6.022,15 | - |
| 1558 |  Ferron FRRN | US$0,01249 | 23,35% | -28,49% | - | US$119,40 | - |
| 1559 |  DACSEE DACS | US$0,01246 | 13,46% | 15,94% | - | US$90.323,89 | - |
| 1560 |  Yuan Chain Coin YCC | US$0,01245 | 29,67% | 4,29% | - | US$373.562 | - |
| 1561 |  InvestDigital IDT | US$0,01243 | 14,84% | -8,12% | - | US$134.688 | - |
| 1562 |  Esports Token EST | US$0,01243 | 9,56% | -12,09% | - | US$434.485 | - |
| 1563 |  Blockpass PASS | US$0,01232 | 2,38% | -34,31% | - | US$1.064,40 | - |
| 1564 |  Global Social Chain GSC | US$0,01223 | 17,92% | -31,42% | - | US$281.444 | - |
| 1565 |  NewsToken NEWOS | US$0,01212 | 24,76% | -10,79% | - | US$215.962 | - |
| 1566 |  Atonomi ATMI | US$0,01188 | 9,16% | -20,48% | - | US$126.554 | - |
| 1567 |  HODL Bucks HDLB | US$0,01188 | 8,70% | 1,73% | - | US$39,97 | - |
| 1568 |  Cybereits CRE | US$0,01179 | 15,22% | -3,42% | - | US$90.689,48 | - |
| 1569 |  President Trump PRES | US$0,01156 | 3,72% | 32,51% | - | US$3.387,18 | - |
| 1570 |  C2C System C2C | US$0,01111 | -23,60% | -46,90% | - | US$1.162,84 | - |
| 1571 |  Essentia ESS | US$0,01106 | 18,35% | 6,27% | - | US$215.456 | - |
| 1572 |  Bitcoin Instant BTI | US$0,01101 | 1,70% | -45,44% | - | US$0,3668 | - |
| 1573 |  FundToken FUNDZ | US$0,01059 | 6,83% | 8,53% | - | US$113.400 | - |
| 1574 |  eSDChain SDA | US$0,01034 | 8,48% | -23,71% | - | US$2.538.779 | - |
| 1575 |  YOU COIN YOU | US$0,01017 | 23,02% | -39,16% | - | US$10.324,85 | - |
| 1576 |  Bitcoin File BIFI | US$0,009914 | -13,70% | -32,98% | - | US$55.948,75 | - |
| 1577 |  GSENetwork GSE | US$0,009283 | 20,65% | 17,73% | - | US$2.579.431 | - |
| 1578 |  ERA ERA | US$0,009281 | 62,23% | 3,45% | - | US$488,06 | - |
| 1579 |  Content and AD Network CAN | US$0,009273 | 19,19% | -6,39% | - | US$3.180.684 | - |
| 1580 |  CDMCOIN CDM | US$0,009240 | 23,00% | -1,08% | - | US$48.665,90 | - |
| 1581 |  Indicoin INDI | US$0,009205 | 12,11% | -2,93% | - | US$418,24 | - |
| 1582 |  Etherecash ECH | US$0,008811 | 1,84% | -13,84% | - | US$76.721,09 | - |
| 1583 |  Decentralized Machine Learning DML | US$0,008505 | 12,93% | 0,25% | - | US$15,95 | - |
| 1584 |  Blocknode BND | US$0,008227 | 0,15% | -29,26% | - | US$2.752,78 | - |
| 1585 |  Engagement Token ENGT | US$0,008160 | 10,71% | -12,37% | - | US$1.210.713 | - |
| 1586 |  First Bitcoin BIT | US$0,008153 | 0,00% | 0,00% | - | US$45,95 | - |
| 1587 |  PROUD Money PROUD | US$0,007921 | 28,90% | -1,99% | - | US$113,28 | - |
| 1588 |  StarChain STC | US$0,007881 | 16,21% | 5,19% | - | US$125.987 | - |
| 1589 |  Qube QUBE | US$0,007759 | 16,99% | -13,70% | - | US$67.014,05 | - |
| 1590 |  Davinci Coin DAC | US$0,007717 | 15,72% | 0,00% | - | US$59.529,45 | - |
| 1591 |  SoPay SOP | US$0,007717 | 9,38% | -39,19% | - | US$609.389 | - |
| 1592 |  Axiom AXIOM | US$0,007496 | 3,20% | 4,23% | - | US$51,66 | - |
| 1593 |  TopChain TOPC | US$0,007457 | 16,98% | -9,21% | - | US$343.732 | - |
| 1594 |  StarCoin KST | US$0,007208 | -1,22% | 8,91% | - | US$71.224,95 | - |
| 1595 |  WeToken WT | US$0,007185 | 24,95% | 3,13% | - | US$194.767 | - |
| 1596 |  FairGame FAIR | US$0,007009 | 6,67% | -9,13% | - | US$421.748 | - |
| 1597 |  InternationalCryptoX INCX | US$0,006995 | 13,23% | -4,18% | - | US$246.726 | - |
| 1598 |  Francs FRN | US$0,006707 | -7,27% | -10,96% | - | US$37,18 | - |
| 1599 |  AWARE AT | US$0,006702 | 33,37% | 12,14% | - | US$216.119 | - |
| 1600 |  Karatgold Coin KBC | US$0,006572 | 6,53% | -3,42% | - | US$98.322,34 | - |
Tabel di atas menampilkan halaman 32 dari total 36 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.