Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ClubCoin CLUB | US$0,3689 | -1,72% | 8,46% | - | US$4.973,68 | - |
| 1452 |  Haracoin HRC | US$0,3452 | 0,46% | 0,69% | - | US$16.829,18 | - |
| 1453 |  Insight Chain INB | US$0,3254 | -15,78% | -37,05% | - | US$1.050.783 | - |
| 1454 |  Quant QNT | US$0,2999 | 21,07% | 13,43% | - | US$8.290,02 | - |
| 1455 |  Vivid Coin VIVID | US$0,2499 | 80,04% | 39,33% | - | US$12.525,40 | - |
| 1456 |  Ethereum Lite ELITE | US$0,2410 | 3,73% | 4,53% | - | US$20,65 | - |
| 1457 |  IPChain IPC | US$0,2387 | 2,78% | -12,58% | - | US$66.836,44 | - |
| 1458 |  SegWit2x B2X | US$0,2383 | 9,31% | 10,19% | - | US$40.751,71 | - |
| 1459 |  SONO SONO | US$0,2209 | 34,53% | 59,11% | - | US$74,40 | - |
| 1460 |  Scorum Coins SCR | US$0,2202 | 24,82% | 23,56% | - | US$8.658,90 | - |
| 1461 |  BingoCoin BOC | US$0,2115 | 11,07% | -23,87% | - | US$613.316 | - |
| 1462 |  Swytch Energy Token SET | US$0,2109 | 4,35% | -5,35% | - | US$4.040,55 | - |
| 1463 |  EscrowCoin ESCO | US$0,1978 | 8,54% | 20,25% | - | US$48.376,25 | - |
| 1464 |  ACChain ACC | US$0,1905 | 77,11% | 86,33% | - | US$15,62 | - |
| 1465 |  Vitae VITAE | US$0,1874 | 11,30% | 0,00% | - | US$9.161,32 | - |
| 1466 |  Morpheus.Network MRPH | US$0,1657 | 18,08% | 4,99% | - | US$17.850,53 | - |
| 1467 |  Dragon Coins DRG | US$0,1526 | 10,72% | -13,38% | - | US$148.443 | - |
| 1468 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1424 | 3,22% | 4,81% | - | US$1.471.943 | - |
| 1469 |  Ether Zero ETZ | US$0,1294 | 5,14% | -10,57% | - | US$3.253,01 | - |
| 1470 |  SGPay SGP | US$0,1263 | 18,13% | 0,00% | - | US$6.239,98 | - |
| 1471 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1171 | 12,76% | 10,71% | - | US$14.663,86 | - |
| 1472 |  Molecular Future MOF | US$0,1139 | 8,43% | -10,12% | - | US$537.127 | - |
| 1473 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1097 | 9,82% | 3,49% | - | US$13.368,19 | - |
| 1474 |  Fargocoin FRGC | US$0,1090 | 9,05% | 17,87% | - | US$240,76 | - |
| 1475 |  REPO REPO | US$0,1001 | 21,95% | 8,02% | - | US$13.412,92 | - |
| 1476 |  Bitcoin Incognito XBI | US$0,09736 | 21,51% | 0,00% | - | US$7.436,82 | - |
| 1477 |  Pure PUREX | US$0,09606 | 6,38% | -14,05% | - | US$1.293,39 | - |
| 1478 |  ZCore ZCR | US$0,09205 | -19,34% | 0,00% | - | US$623,32 | - |
| 1479 |  Talao TALAO | US$0,09153 | -13,80% | 0,00% | - | US$2.927,65 | - |
| 1480 |  DWS DWS | US$0,09100 | 108,73% | 79,05% | - | US$2.469,02 | - |
| 1481 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,09069 | 27,62% | 12,99% | - | US$48.503,18 | - |
| 1482 |  OTCBTC Token OTB | US$0,08674 | -3,74% | -9,63% | - | US$72.427,52 | - |
| 1483 |  Mero MERO | US$0,08534 | 5,18% | 0,00% | - | US$2.150,90 | - |
| 1484 |  CEDEX Coin CEDEX | US$0,08523 | 9,24% | 1,94% | - | US$159,28 | - |
| 1485 |  PressOne PRS | US$0,08396 | 2,37% | -13,47% | - | US$53.643,50 | - |
| 1486 |  Saifu SFU | US$0,08278 | -1,16% | 20,87% | - | US$304.441 | - |
| 1487 |  Niobium Coin NBC | US$0,07096 | -87,41% | -61,23% | - | US$4.313,06 | - |
| 1488 |  Ultra Salescloud UST | US$0,06911 | 4,48% | -5,98% | - | US$884.185 | - |
| 1489 |  Raise RAISE | US$0,06646 | -1,70% | -21,66% | - | US$166,10 | - |
| 1490 |  CORION COR | US$0,06634 | 3,18% | 1,59% | - | US$410,79 | - |
| 1491 |  Wowbit WWB | US$0,06472 | 13,79% | -7,43% | - | US$59.678,70 | - |
| 1492 |  GambleCoin GMCN | US$0,06246 | 20,54% | -21,46% | - | US$290,67 | - |
| 1493 |  First Bitcoin Capital BITCF | US$0,06102 | 23,38% | -8,49% | - | US$4.005,29 | - |
| 1494 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05946 | 1,23% | 10,11% | - | US$22.666,58 | - |
| 1495 |  Hdac HDAC | US$0,05717 | 6,54% | -16,78% | - | US$457.500 | - |
| 1496 |  ContractNet CNET | US$0,05653 | -7,61% | -28,26% | - | US$1.139,83 | - |
| 1497 |  GreenPower GRN | US$0,05342 | -7,62% | -12,71% | - | US$75.597,27 | - |
| 1498 |  Arbidex ABX | US$0,04973 | 2,53% | 0,00% | - | US$192.467 | - |
| 1499 |  Influence Chain INC | US$0,04928 | 8,84% | -21,81% | - | US$202.920 | - |
| 1500 |  Pabyosi Coin (Special) PCS | US$0,04603 | 4,18% | 6,54% | - | US$2.576,11 | - |
Tabel di atas menampilkan halaman 30 dari total 36 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.