Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ClearCoin XCLR | US$0,003161 | 2,14% | 0,00% | - | US$694,07 | - |
| 1652 |  FoodCoin FOOD | US$0,002967 | -4,78% | 0,00% | - | US$5,04 | - |
| 1653 |  Bankera BNK | US$0,002939 | 7,44% | -7,45% | - | US$75.806,02 | - |
| 1654 |  BlockCDN BCDN | US$0,002894 | 16,60% | -30,22% | - | US$71.048,70 | - |
| 1655 |  OPCoinX OPCX | US$0,002750 | -8,13% | 16,32% | - | US$1.137,17 | - |
| 1656 |  BlockMesh BMH | US$0,002696 | 33,38% | 14,11% | - | US$5.427,15 | - |
| 1657 |  KEY KEY | US$0,002609 | 8,60% | 2,09% | - | US$128.974 | - |
| 1658 |  EBCoin EBC | US$0,002609 | -3,12% | 2,01% | - | US$107.236 | - |
| 1659 |  Penta PNT | US$0,002538 | 10,91% | 23,57% | - | US$1.050.342 | - |
| 1660 |  Globalvillage Ecosystem GVE | US$0,002433 | 43,93% | 14,92% | - | US$23.418,22 | - |
| 1661 |  SEER SEER | US$0,002410 | 12,02% | -2,54% | - | US$237.235 | - |
| 1662 |  Level Up Coin LUC | US$0,002277 | -4,52% | -54,10% | - | US$16.641,95 | - |
| 1663 |  Cardstack CARD | US$0,002189 | 14,62% | 0,13% | - | US$103.266 | - |
| 1664 |  EA Coin EAG | US$0,002170 | -1,85% | 0,15% | - | US$34.717,74 | - |
| 1665 |  YoloCash YLC | US$0,002113 | 6,08% | 0,00% | - | US$6.324,03 | - |
| 1666 |  BTCMoon BTCM | US$0,002103 | 7,41% | -33,33% | - | US$82,58 | - |
| 1667 |  Zipper ZIP | US$0,002095 | 25,57% | 6,51% | - | US$3.269.307 | - |
| 1668 |  Quotient XQN | US$0,002038 | 4,10% | 9,92% | - | US$19,25 | - |
| 1669 |  Lendroid Support Token LST | US$0,001992 | -3,23% | -17,64% | - | US$479,26 | - |
| 1670 |  BeeKan BKBT | US$0,001961 | 8,72% | -14,30% | - | US$107.659 | - |
| 1671 |  Maggie MAG | US$0,001892 | -7,11% | -30,02% | - | US$33.995,55 | - |
| 1672 |  BaaSid BAAS | US$0,001710 | 12,78% | 7,13% | - | US$20.926,23 | - |
| 1673 |  Jingtum Tech SWTC | US$0,001697 | 2,49% | -7,48% | - | US$13.230,58 | - |
| 1674 |  savedroid SVD | US$0,001608 | 7,26% | 0,00% | - | US$63.337,65 | - |
| 1675 |  PumaPay PMA | US$0,001546 | 17,82% | 0,00% | - | US$16.896,07 | - |
| 1676 |  Nuggets NUG | US$0,001487 | 12,07% | -9,62% | - | US$26.294,77 | - |
| 1677 |  Experience Token EXT | US$0,001443 | 4,97% | 11,16% | - | US$472.574 | - |
| 1678 |  OceanChain OC | US$0,001406 | 5,53% | 15,05% | - | US$152.263 | - |
| 1679 |  Volt ACDC | US$0,001368 | 1,27% | -11,74% | - | US$68.242,58 | - |
| 1680 |  Arepacoin AREPA | US$0,001262 | 34,25% | -30,88% | - | US$26,48 | - |
| 1681 |  Animation Vision Cash AVH | US$0,001249 | -1,91% | -16,07% | - | US$146.735 | - |
| 1682 |  Show SHOW | US$0,001242 | 8,39% | -6,60% | - | US$93.684,88 | - |
| 1683 |  KARMA KARMA | US$0,001205 | 16,82% | 43,04% | - | US$3.686,13 | - |
| 1684 |  Akuya Coin AKY | US$0,001184 | 0,00% | 0,00% | - | US$1,07 | - |
| 1685 |  Engine EGCC | US$0,001175 | 7,90% | -17,47% | - | US$158.256 | - |
| 1686 |  Cubits QBT | US$0,001156 | -0,25% | -5,73% | - | US$84,73 | - |
| 1687 |  BetaCoin BET | US$0,001052 | 4,10% | 10,39% | - | US$4,58 | - |
| 1688 |  Sakuracoin SKR | US$0,001052 | 18,97% | 13,30% | - | US$80,75 | - |
| 1689 |  DACC DACC | US$0,001043 | 5,03% | -14,15% | - | US$371.683 | - |
| 1690 |  MIRQ MRQ | US$0,0009863 | 70,87% | 13,63% | - | US$347,46 | - |
| 1691 |  Sharkcoin SAK | US$0,0009742 | 1,36% | -17,29% | - | US$43,28 | - |
| 1692 |  Intelligent Investment Chain IIC | US$0,0009429 | 2,66% | -24,54% | - | US$615.697 | - |
| 1693 |  Apollo Currency APL | US$0,0008971 | 8,53% | -23,89% | - | US$29.827,31 | - |
| 1694 |  Cropcoin CROP | US$0,0008150 | 6,77% | -9,92% | - | US$296,85 | - |
| 1695 |  MarxCoin MARX | US$0,0008071 | -14,81% | -16,94% | - | US$104,04 | - |
| 1696 |  Pixie Coin PXC | US$0,0007871 | 5,04% | -30,32% | - | US$16.050,63 | - |
| 1697 |  EduCoin EDU | US$0,0007434 | 26,81% | -13,55% | - | US$3.189.493 | - |
| 1698 |  Blue Whale EXchange BWX | US$0,0007219 | 5,32% | -10,80% | - | US$274.929 | - |
| 1699 |  HitChain HIT | US$0,0006953 | 51,11% | 0,00% | - | US$5.606.443 | - |
| 1700 |  InsurChain INSUR | US$0,0006789 | 10,20% | -20,35% | - | US$355.214 | - |
Tabel di atas menampilkan halaman 34 dari total 36 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.