Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SIGMAcoin SIGMA | US$0,006313 | 0,00% | 79,82% | - | US$1.510,61 | - |
| 1602 |  Sentient Coin SEN | US$0,006234 | 6,59% | -31,39% | - | US$73.892,81 | - |
| 1603 |  Alttex ALTX | US$0,006183 | 33,75% | 0,00% | - | US$3.637,92 | - |
| 1604 |  Themis GET | US$0,006109 | 19,47% | -24,64% | - | US$56.808,61 | - |
| 1605 |  BitKan KAN | US$0,006005 | 16,74% | -3,03% | - | US$1.481.171 | - |
| 1606 |  ZenGold ZENGOLD | US$0,005945 | 7,53% | -0,71% | - | US$1.132,83 | - |
| 1607 |  Read READ | US$0,005921 | 10,68% | -1,57% | - | US$178.000 | - |
| 1608 |  Commercium CMM | US$0,005881 | -9,23% | 10,19% | - | US$165,94 | - |
| 1609 |  BitCapitalVendor BCV | US$0,005758 | 15,35% | -19,09% | - | US$156.133 | - |
| 1610 |  MetaMorph METM | US$0,005691 | -4,48% | 0,00% | - | US$10.536,97 | - |
| 1611 |  Arbitracoin ATC | US$0,005589 | -4,69% | 0,32% | - | US$87,24 | - |
| 1612 |  MyToken MT | US$0,005528 | 18,93% | -0,54% | - | US$201.422 | - |
| 1613 |  MEET.ONE MEETONE | US$0,005414 | -7,95% | 8,37% | - | US$1.098,04 | - |
| 1614 |  Infinity Economics XIN | US$0,005332 | 8,88% | -3,30% | - | US$32.410.068 | - |
| 1615 |  Minex MINEX | US$0,005326 | 5,43% | -9,71% | - | US$284,30 | - |
| 1616 |  Seal Network SEAL | US$0,005290 | 14,44% | 0,00% | - | US$729,02 | - |
| 1617 |  BitcoinX BCX | US$0,005127 | 3,60% | -0,38% | - | US$209.627 | - |
| 1618 |  FansTime FTI | US$0,005008 | 15,63% | 3,75% | - | US$1.045.070 | - |
| 1619 |  CarBlock CAR | US$0,004967 | 12,54% | -41,10% | - | US$74.523,26 | - |
| 1620 |  Sapien SPN | US$0,004961 | -2,31% | -17,66% | - | US$218.991 | - |
| 1621 |  Electronic PK Chain EPC | US$0,004866 | 25,14% | -46,55% | - | US$80,05 | - |
| 1622 |  IOV BlockChain IOV | US$0,004756 | 26,14% | -14,23% | - | US$348.681 | - |
| 1623 |  MSD MSD | US$0,004734 | 1,14% | -12,02% | - | US$34.312,91 | - |
| 1624 |  Galaxy eSolutions GES | US$0,004672 | 30,74% | 0,00% | - | US$4,41 | - |
| 1625 |  Nyerium NYEX | US$0,004561 | 70,12% | 62,13% | - | US$1.682,95 | - |
| 1626 |  ProximaX XPX | US$0,004542 | 6,87% | -12,28% | - | US$1.845.318 | - |
| 1627 |  UnlimitedIP UIP | US$0,004509 | 6,13% | -11,59% | - | US$233.522 | - |
| 1628 |  Hyper Pay HPY | US$0,004493 | -0,23% | -13,23% | - | US$6,17 | - |
| 1629 |  Freyrchain FREC | US$0,004422 | 11,84% | -10,35% | - | US$1.387.653 | - |
| 1630 |  FarmaTrust FTT | US$0,004353 | 6,86% | 0,00% | - | US$9.307,52 | - |
| 1631 |  Maximine Coin MXM | US$0,004275 | 10,17% | -15,00% | - | US$58.720,07 | - |
| 1632 |  Bubble BUB | US$0,004256 | 2,45% | 0,53% | - | US$32,78 | - |
| 1633 |  BitCoin One BTCONE | US$0,004148 | -0,98% | -40,68% | - | US$1.686,80 | - |
| 1634 |  PRASM PSM | US$0,004100 | 7,00% | 1,46% | - | US$399.735 | - |
| 1635 |  ZSEcoin ZSE | US$0,004077 | 0,65% | 19,05% | - | US$7,38 | - |
| 1636 |  Master Contract Token MCT | US$0,004069 | 2,25% | -29,75% | - | US$63.277,70 | - |
| 1637 |  Bitcoin W Spectrum BWS | US$0,003867 | 13,86% | 0,00% | - | US$2.123,68 | - |
| 1638 |  XTRD XTRD | US$0,003807 | -8,78% | -26,41% | - | US$439,05 | - |
| 1639 |  GOLD Reward Token GRX | US$0,003716 | 75,02% | 44,38% | - | US$3,31 | - |
| 1640 |  Pundi X NEM NPXSXEM | US$0,003701 | 19,73% | 8,84% | - | US$2.488.716 | - |
| 1641 |  Animecoin ANI | US$0,003616 | 12,27% | -23,42% | - | US$186,95 | - |
| 1642 |  Wavebase PWV | US$0,003567 | -4,23% | -12,20% | - | US$1.746,47 | - |
| 1643 |  DIPNET DPN | US$0,003540 | 8,14% | -6,19% | - | US$618.778 | - |
| 1644 |  HOLD HOLD | US$0,003478 | 5,79% | 0,00% | - | US$100.187 | - |
| 1645 |  MVL MVL | US$0,003382 | 13,42% | -11,93% | - | US$18.818,48 | - |
| 1646 |  WA Space WA | US$0,003353 | 20,69% | 4,18% | - | US$2.965,44 | - |
| 1647 |  Tripio TRIO | US$0,003334 | 11,05% | -8,82% | - | US$454.568 | - |
| 1648 |  PitisCoin PTS | US$0,003324 | -37,26% | -45,06% | - | US$508,38 | - |
| 1649 |  StockChain SCC | US$0,003320 | 4,41% | 6,25% | - | US$168.289 | - |
| 1650 |  VeThor Token VTHO | US$0,003188 | 40,80% | -44,07% | - | US$414.161 | - |
Tabel di atas menampilkan halaman 33 dari total 36 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.