Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Sativacoin STV | US$0,009205 | 0,05% | -2,39% | US$65.314 | US$4,71 | 7.095.457 STV |
| 1302 |  Pascal Lite PASL | US$0,01295 | 11,46% | 2,33% | US$65.051 | US$170,60 | 5.022.100 PASL |
| 1303 |  AmsterdamCoin AMS | US$0,001271 | -19,36% | 6,96% | US$63.787 | US$103,68 | 50.201.886 AMS |
| 1304 |  Shadow Token SHDW | US$0,009112 | 4,15% | -29,32% | US$63.785 | US$20,20 | 7.000.000 SHDW |
| 1305 |  Bankcoin B@ | US$0,006024 | -40,72% | -85,99% | US$61.999 | US$142,71 | 10.291.781 B@ |
| 1306 |  Eurocoin EUC | US$0,004931 | 0,00% | 0,82% | US$61.230 | US$7,56 | 12.416.554 EUC |
| 1307 |  Acoin ACOIN | US$0,04889 | 6,90% | 0,00% | US$59.652 | US$83,89 | 1.220.085 ACOIN |
| 1308 |  OctoCoin 888 | US$0,001052 | -38,76% | -8,13% | US$57.847 | US$85,35 | 54.986.834 888 |
| 1309 |  Ethereum Dark ETHD | US$0,03814 | -2,14% | -24,56% | US$57.203 | US$135,93 | 1.500.000 ETHD |
| 1310 |  DROXNE DRXNE | US$0,0007233 | -11,68% | -35,09% | US$56.116 | US$20,85 | 77.587.175 DRXNE |
| 1311 |  Neuro NRO | US$0,0009863 | 4,10% | 5,45% | US$55.693 | US$119,46 | 56.469.294 NRO |
| 1312 |  TajCoin TAJ | US$0,005589 | 1,19% | -17,54% | US$55.620 | US$4,41 | 9.952.033 TAJ |
| 1313 |  ChanCoin CHAN | US$0,005457 | 14,44% | 0,00% | US$54.170 | US$184,15 | 9.926.183 CHAN |
| 1314 |  Mincoin MNC | US$0,01144 | 6,56% | -23,54% | US$54.104 | US$6,55 | 4.729.083 MNC |
| 1315 |  SixEleven 611 | US$0,1166 | 25,39% | -2,81% | US$52.973 | US$134,56 | 454.150 611 |
| 1316 |  Quebecoin QBC | US$0,003288 | -8,68% | 7,77% | US$51.249 | US$130,50 | 15.588.776 QBC |
| 1317 |  Prime-XI PXI | US$0,002301 | 5,32% | -13,33% | US$50.471 | US$70,49 | 21.931.815 PXI |
| 1318 |  Eryllium ERY | US$0,003879 | 0,69% | 8,05% | US$49.823 | US$9,22 | 12.843.406 ERY |
| 1319 |  Trident Group TRDT | US$0,03998 | 12,38% | 5,10% | US$48.492 | US$8,00 | 1.213.024 TRDT |
| 1320 |  Fitrova FRV | US$0,000006193 | 103,70% | -28,70% | US$46.993 | US$35,99 | 7.588.648.240 FRV |
| 1321 |  Crypto CTO | US$0,003419 | 12,78% | 12,72% | US$46.987 | US$6,05 | 13.742.738 CTO |
| 1322 |  Dalecoin DALC | US$0,08982 | 6,84% | -26,75% | US$46.741 | US$82,08 | 520.414 DALC |
| 1323 |  HomeBlockCoin HBC | US$0,009337 | -9,90% | -21,67% | US$46.683 | US$371,00 | 5.000.000 HBC |
| 1324 |  Bitcoin Planet BTPL | US$0,006838 | 5,11% | -15,67% | US$46.529 | US$2,19 | 6.804.362 BTPL |
| 1325 |  Phantomx PNX | US$0,001513 | -0,68% | 31,71% | US$43.824 | US$305,51 | 28.960.456 PNX |
| 1326 |  Catcoin CAT | US$0,006444 | 6,27% | -18,06% | US$42.605 | US$19,01 | 6.612.050 CAT |
| 1327 |  Roofs ROOFS | US$0,0003275 | 4,03% | 0,00% | US$42.571 | US$1,31 | 130.000.000 ROOFS |
| 1328 |  ICOBID ICOB | US$0,0003945 | 0,00% | 0,00% | US$42.231 | US$7,84 | 107.048.455 ICOB |
| 1329 |  JobsCoin JOBS | US$0,0003945 | 24,92% | -20,34% | US$41.825 | US$65,62 | 106.019.270 JOBS |
| 1330 |  Datacoin DTC | US$0,001276 | 1,46% | -51,04% | US$41.744 | US$0,02144 | 32.702.090 DTC |
| 1331 |  PoSToken POS | US$0,03886 | 4,10% | 0,00% | US$40.011 | US$7,48 | 1.029.654 POS |
| 1332 |  Network Token NTWK | US$0,002537 | 4,95% | -32,23% | US$39.559 | US$15,22 | 15.592.810 NTWK |
| 1333 |  GoldPieces GP | US$0,03209 | -12,11% | -25,33% | US$39.151 | US$87,91 | 1.220.161 GP |
| 1334 |  Tokugawa TOK | US$0,03814 | -1,54% | 61,70% | US$38.961 | US$408,33 | 1.021.644 TOK |
| 1335 |  Nekonium NUKO | US$0,003222 | 4,10% | 44,19% | US$38.664 | US$11,83 | 12.000.829 NUKO |
| 1336 |  StarCash Network STARS | US$0,03978 | 1,75% | 0,00% | US$38.181 | US$11,97 | 959.914 STARS |
| 1337 |  Californium CF | US$0,01539 | 27,87% | 0,00% | US$37.648 | US$2,90 | 2.446.961 CF |
| 1338 |  Peerguess GUESS | US$0,001386 | -0,21% | -14,49% | US$36.537 | US$281,90 | 26.353.978 GUESS |
| 1339 |  GuccioneCoin GCC | US$0,001775 | 4,10% | -10,42% | US$36.012 | US$1,78 | 20.285.537 GCC |
| 1340 |  SoonCoin SOON | US$0,002794 | 2,02% | -16,18% | US$34.816 | US$3,44 | 12.462.620 SOON |
| 1341 |  BenjiRolls BENJI | US$0,001710 | 0,25% | -13,57% | US$34.662 | US$25,82 | 20.276.099 BENJI |
| 1342 |  Allion ALL | US$0,005589 | -44,54% | 11,73% | US$34.647 | US$209,97 | 6.199.359 ALL |
| 1343 |  RedCoin RED | US$0,0004603 | 4,10% | -19,42% | US$34.109 | US$104,41 | 74.107.896 RED |
| 1344 |  YENTEN YTN | US$0,004019 | 12,05% | 10,77% | US$34.005 | US$127,25 | 8.460.628 YTN |
| 1345 |  Honey HONEY | US$0,07373 | 17,38% | -2,32% | US$33.616 | US$12,18 | 455.955 HONEY |
| 1346 |  ExchangeN EXN | US$0,006575 | 4,10% | 6,22% | US$33.533 | US$105,20 | 5.100.000 EXN |
| 1347 |  Qbic QBIC | US$0,01085 | 3,93% | -20,13% | US$32.234 | US$52,02 | 2.971.190 QBIC |
| 1348 |  Help The Homeless Coin HTH | US$0,0001973 | -31,01% | -44,64% | US$31.961 | US$318,03 | 162.031.250 HTH |
| 1349 |  JavaScript Token JS | US$0,003945 | 0,00% | 0,00% | US$31.529 | US$92,76 | 7.991.996 JS |
| 1350 |  CacheCoin CACH | US$0,007496 | 5,02% | 7,16% | US$31.445 | US$192,54 | 4.195.132 CACH |
Tabel di atas menampilkan halaman 27 dari total 36 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.