Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  RussiaCoin RC | US$0,09731 | 4,98% | -4,76% | US$815.260 | US$36,92 | 8.377.873 RC |
| 1102 |  42-coin 42 | US$19.292,11 | 3,11% | 8,56% | US$810.268 | US$308,80 | 42 42 |
| 1103 |  NobleCoin NOBL | US$0,0003288 | -13,25% | -20,50% | US$767.937 | US$29,66 | 2.335.903.717 NOBL |
| 1104 |  NuShares NSR | US$0,0002630 | 38,80% | 35,59% | US$730.518 | US$1,30 | 2.777.600.756 NSR |
| 1105 |  EquiTrader EQT | US$0,06575 | -2,08% | 31,20% | US$721.198 | US$251,00 | 10.968.665 EQT |
| 1106 |  FundRequest FND | US$0,02096 | -3,69% | -22,63% | US$687.057 | US$145,58 | 32.781.375 FND |
| 1107 |  Manna MANNA | US$0,002428 | 28,20% | 44,64% | US$673.139 | US$496,93 | 277.205.873 MANNA |
| 1108 |  Bowhead AHT | US$0,08036 | 11,63% | 194,86% | US$642.852 | US$8,04 | 8.000.000 AHT |
| 1109 |  Universe UNI | US$0,01911 | 3,31% | 9,12% | US$624.279 | US$380,26 | 32.670.995 UNI |
| 1110 |  IncaKoin NKA | US$0,00003564 | 79,28% | -10,77% | US$592.825 | US$3,99 | 16.635.463.967 NKA |
| 1111 |  CryCash CRC | US$0,1257 | 3,36% | -5,66% | US$575.651 | US$300,64 | 4.577.936 CRC |
| 1112 |  DigitalPrice DP | US$0,02893 | 10,11% | 14,57% | US$572.262 | US$302,62 | 19.780.674 DP |
| 1113 |  SmileyCoin SMLY | US$0,00002177 | 46,98% | 7,25% | US$565.131 | US$84,48 | 25.960.250.000 SMLY |
| 1114 |  Tigereum TIG | US$0,03690 | -37,80% | 0,38% | US$555.298 | US$451,51 | 15.050.493 TIG |
| 1115 |  Canada eCoin CDN | US$0,005342 | 4,42% | -4,43% | US$520.420 | US$17,71 | 97.415.544 CDN |
| 1116 |  Ultimate Secure Cash USC | US$0,04936 | 48,56% | 96,01% | US$510.511 | US$79,54 | 10.343.113 USC |
| 1117 |  Etheriya RIYA | US$0,2959 | 1,99% | 0,00% | US$468.045 | US$5,18 | 1.581.531 RIYA |
| 1118 |  bitSilver BITSILVER | US$21,04 | 40,03% | 12,16% | US$457.782 | US$0,008388 | 21.761 BITSILVER |
| 1119 |  Orbitcoin ORB | US$0,1418 | 11,11% | -2,18% | US$456.550 | US$39,35 | 3.220.616 ORB |
| 1120 |  Kobocoin KOBO | US$0,01841 | 0,00% | -13,05% | US$454.737 | US$44,33 | 24.700.248 KOBO |
| 1121 |  Dinastycoin DCY | US$0,0002630 | 4,06% | -18,57% | US$453.971 | US$0,0009066 | 1.726.105.550 DCY |
| 1122 |  No BS Crypto NOBS | US$0,0005918 | -27,93% | -33,06% | US$445.550 | US$31,95 | 752.927.284 NOBS |
| 1123 |  Bitzeny ZNY | US$0,005745 | -1,08% | -6,55% | US$434.379 | US$442,40 | 75.614.500 ZNY |
| 1124 |  CDX Network CDX | US$0,01240 | 43,13% | -13,21% | US$403.477 | US$14,88 | 32.550.000 CDX |
| 1125 |  Fantasy Cash FANS | US$0,08554 | 11,29% | 16,42% | US$393.672 | US$234,66 | 4.602.101 FANS |
| 1126 |  Machinecoin MAC | US$0,01828 | 3,17% | -0,18% | US$391.809 | US$134,02 | 21.435.250 MAC |
| 1127 |  Digitalcoin DGC | US$0,01309 | 2,57% | -30,47% | US$391.194 | US$426,38 | 29.893.113 DGC |
| 1128 |  UniCoin UNIC | US$0,1248 | 0,19% | -22,20% | US$380.717 | US$31,71 | 3.050.744 UNIC |
| 1129 |  Elcoin EL | US$0,03356 | 1,79% | -14,32% | US$376.187 | US$398,27 | 11.208.967 EL |
| 1130 |  EtherSportz ESZ | US$0,07599 | 8,29% | 20,50% | US$375.499 | US$213,49 | 4.941.600 ESZ |
| 1131 |  Bitcloud BTDX | US$0,01483 | 8,82% | -6,73% | US$365.900 | US$470,28 | 24.675.635 BTDX |
| 1132 |  KekCoin KEK | US$0,03386 | 7,22% | 0,00% | US$362.874 | US$5,95 | 10.716.385 KEK |
| 1133 |  Unitus UIS | US$0,005852 | 4,10% | 4,54% | US$362.023 | US$413,57 | 61.865.080 UIS |
| 1134 |  Cryptonite XCN | US$0,0008269 | 19,02% | -16,62% | US$358.976 | US$52,52 | 434.131.942 XCN |
| 1135 |  Skeincoin SKC | US$0,02637 | 2,95% | 6,25% | US$354.415 | US$182,65 | 13.442.093 SKC |
| 1136 |  Onix ONX | US$0,003288 | 0,63% | -6,77% | US$352.006 | US$284,03 | 107.072.781 ONX |
| 1137 |  MAZA MAZA | US$0,0003288 | 4,10% | -15,61% | US$346.949 | US$95,05 | 1.055.345.280 MAZA |
| 1138 |  MarteXcoin MXT | US$0,1125 | 4,34% | -13,09% | US$344.788 | US$52,00 | 3.064.388 MXT |
| 1139 |  Advanced Technology Coin ARC | US$0,01378 | 3,74% | -5,93% | US$344.732 | US$169,85 | 25.008.385 ARC |
| 1140 |  FlutterCoin FLT | US$0,0007890 | 13,56% | -15,75% | US$344.364 | US$255,80 | 436.450.711 FLT |
| 1141 |  Synergy SNRG | US$0,08811 | 0,00% | 10,85% | US$343.872 | US$43,59 | 3.902.932 SNRG |
| 1142 |  MagicCoin MAGE | US$0,04596 | 5,03% | -39,34% | US$342.111 | US$41,05 | 7.443.704 MAGE |
| 1143 |  ConnectJob CJT | US$0,003019 | -3,74% | -38,79% | US$340.636 | US$20,78 | 112.839.768 CJT |
| 1144 |  Fabric Token FT | US$0,01382 | 27,51% | -11,24% | US$339.934 | US$103,70 | 24.593.615 FT |
| 1145 |  STRAKS STAK | US$0,04675 | 2,52% | -8,81% | US$336.652 | US$277,46 | 7.200.585 STAK |
| 1146 |  Golfcoin GOLF | US$0,0001973 | 4,10% | -20,34% | US$333.339 | US$110,69 | 1.689.913.633 GOLF |
| 1147 |  Tracto TRCT | US$0,01236 | 0,77% | -10,45% | US$332.520 | US$87,49 | 26.913.041 TRCT |
| 1148 |  FundYourselfNow FYN | US$0,3604 | -2,82% | -0,63% | US$332.086 | US$38,47 | 921.379 FYN |
| 1149 |  BelugaPay BBI | US$0,06628 | 14,81% | 5,54% | US$327.977 | US$175,61 | 4.948.463 BBI |
| 1150 |  Growers International GRWI | US$0,2727 | 14,97% | -11,88% | US$325.486 | US$82,28 | 1.193.418 GRWI |
Tabel di atas menampilkan halaman 23 dari total 36 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.