Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FirstCoin FRST | US$0,01289 | 3,92% | 19,17% | US$402.216 | US$1.229,17 | 31.207.528 FRST |
| 952 |  VIVO VIVO | US$0,1578 | 6,32% | -21,27% | US$396.548 | US$1.385,72 | 2.513.260 VIVO |
| 953 |  DeusCoin DEUS | US$0,03568 | -0,40% | 4,92% | US$395.345 | US$1.867,72 | 11.079.837 DEUS |
| 954 |  Amon AMN | US$0,001615 | 26,55% | -34,72% | US$389.360 | US$13.561,57 | 241.023.051 AMN |
| 955 |  Triangles TRI | US$3,29 | 128,84% | 41,43% | US$386.397 | US$720,61 | 117.534 TRI |
| 956 |  BitRewards BIT | US$0,001579 | 29,38% | -21,26% | US$382.864 | US$126.491 | 242.468.136 BIT |
| 957 |  ZINC ZINC | US$0,1109 | 27,58% | 6,18% | US$378.811 | US$18.300,73 | 3.417.076 ZINC |
| 958 |  Cashcoin CASH | US$0,007824 | -16,86% | -4,21% | US$373.033 | US$1.334.450 | 47.675.905 CASH |
| 959 |  StarterCoin STAC | US$0,001320 | 6,99% | -1,96% | US$372.651 | US$64.189,74 | 282.407.189 STAC |
| 960 |  Zetacoin ZET | US$0,002197 | 14,33% | 11,35% | US$370.257 | US$47.559,49 | 168.521.493 ZET |
| 961 |  Suretly SUR | US$1,65 | 9,32% | -2,35% | US$366.023 | US$39.064,77 | 221.990 SUR |
| 962 |  Ellaism ELLA | US$0,03396 | 8,90% | -0,56% | US$365.969 | US$2.499,97 | 10.777.376 ELLA |
| 963 |  Intelligent Trading Foundation ITT | US$0,03719 | -9,37% | 12,35% | US$364.490 | US$4.347,82 | 9.799.899 ITT |
| 964 |  PRiVCY PRIV | US$0,05188 | -3,18% | -3,98% | US$360.494 | US$28.963,21 | 6.948.522 PRIV |
| 965 |  Startcoin START | US$0,007874 | 6,41% | -2,70% | US$354.966 | US$1.062,17 | 45.079.785 START |
| 966 |  Mao Zedong MAO | US$0,05523 | 16,59% | 5,70% | US$346.840 | US$558,72 | 6.279.847 MAO |
| 967 |  FantasyGold FGC | US$0,05354 | -6,77% | -34,94% | US$344.637 | US$3.811,06 | 6.436.870 FGC |
| 968 |  Deutsche eMark DEM | US$0,008307 | 0,10% | -8,67% | US$342.359 | US$599,72 | 41.212.212 DEM |
| 969 |  Fox Trading FOXT | US$0,04840 | 5,65% | -10,62% | US$340.221 | US$186.205 | 7.030.000 FOXT |
| 970 |  Version V | US$0,0006575 | 10,27% | -49,45% | US$338.509 | US$2.348,50 | 514.859.928 V |
| 971 |  CROAT CROAT | US$0,009928 | 18,66% | 14,56% | US$332.048 | US$832,77 | 33.444.373 CROAT |
| 972 |  Origami ORI | US$0,07699 | 21,20% | -6,21% | US$325.358 | US$574,48 | 4.225.879 ORI |
| 973 |  Emphy EPY | US$0,04099 | 8,73% | -21,68% | US$323.772 | US$1.472,17 | 7.899.498 EPY |
| 974 |  bitBTC BITBTC | US$6.249,65 | 18,33% | 4,46% | US$318.036 | US$695,89 | 51 BITBTC |
| 975 |  Innova INN | US$0,07430 | -4,52% | -10,32% | US$310.602 | US$1.491,72 | 4.180.472 INN |
| 976 |  NetCoin NET | US$0,0003945 | -30,60% | -40,50% | US$310.525 | US$17.288,53 | 787.126.712 NET |
| 977 |  More Coin MORE | US$0,1529 | 4,20% | 14,37% | US$305.812 | US$2.584,33 | 2.000.000 MORE |
| 978 |  Biotron BTRN | US$0,009483 | 6,71% | -12,33% | US$301.650 | US$1.401,69 | 31.808.875 BTRN |
| 979 |  Tidex Token TDX | US$0,03023 | 2,69% | -3,00% | US$287.180 | US$586,63 | 9.499.999 TDX |
| 980 |  Magnet MAG | US$0,008670 | -8,80% | -13,33% | US$283.995 | US$6.849,26 | 32.755.857 MAG |
| 981 |  GreenMed GRMD | US$0,02306 | -3,91% | -0,91% | US$264.466 | US$2.477,60 | 11.467.373 GRMD |
| 982 |  Dystem DTEM | US$0,1586 | 23,81% | -23,75% | US$260.091 | US$1.574,30 | 1.640.033 DTEM |
| 983 |  Earth Token EARTH | US$0,001259 | 6,35% | 1,46% | US$258.491 | US$17.464,34 | 205.300.250 EARTH |
| 984 |  Regalcoin REC | US$0,02019 | 0,07% | 20,08% | US$258.439 | US$626,09 | 12.799.009 REC |
| 985 |  BitcoiNote BTCN | US$0,02762 | 0,39% | -35,57% | US$256.693 | US$8.901,61 | 9.294.846 BTCN |
| 986 |  Datarius Credit DTRC | US$0,002007 | 8,30% | -0,62% | US$256.409 | US$365.067 | 127.756.071 DTRC |
| 987 |  TokenDesk TDS | US$0,02475 | 13,20% | -17,29% | US$254.348 | US$4.948,63 | 10.278.325 TDS |
| 988 |  AceD ACED | US$0,1664 | -11,02% | 26,06% | US$253.817 | US$10.577,34 | 1.525.119 ACED |
| 989 |  SagaCoin SAGA | US$0,05258 | -1,82% | 26,13% | US$252.903 | US$1.454,65 | 4.810.006 SAGA |
| 990 |  TrumpCoin TRUMP | US$0,03715 | 5,20% | -4,65% | US$245.256 | US$120.885 | 6.602.540 TRUMP |
| 991 |  BigUp BIGUP | US$0,0001128 | -10,14% | -5,44% | US$241.033 | US$1.548,86 | 2.137.572.489 BIGUP |
| 992 |  bitJob STU | US$0,005010 | 16,19% | 2,25% | US$240.681 | US$30.413,24 | 48.043.991 STU |
| 993 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,03936 | -28,23% | 65,54% | US$240.080 | US$515,70 | 6.100.012 JIYO |
| 994 |  EXMR FDN EXMR | US$0,02011 | -7,16% | -25,42% | US$236.908 | US$14.242,89 | 11.780.782 EXMR |
| 995 |  Jetcoin JET | US$0,03373 | 3,03% | -14,93% | US$230.164 | US$23.777,83 | 6.823.701 JET |
| 996 |  RouletteToken RLT | US$0,02163 | -5,19% | -25,15% | US$221.034 | US$3.244,10 | 10.217.898 RLT |
| 997 |  Linx LINX | US$0,007890 | 14,29% | 16,97% | US$220.880 | US$605,40 | 27.994.578 LINX |
| 998 |  Unify UNIFY | US$0,01182 | 9,71% | 0,28% | US$211.174 | US$3.349,26 | 17.860.831 UNIFY |
| 999 |  Bank Coin BANK | US$0,03143 | 6,10% | 14,77% | US$194.259 | US$5.568,12 | 6.180.917 BANK |
| 1000 |  XOVBank XOV | US$0,003761 | -3,05% | -16,72% | US$193.701 | US$19.642,00 | 51.504.767 XOV |
Tabel di atas menampilkan halaman 20 dari total 36 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.