Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ProCurrency PROC | US$0,001841 | 27,53% | 44,63% | US$182.763 | US$3.166,12 | 99.272.465 PROC |
| 1002 |  MCAP MCAP | US$0,01736 | -6,75% | -12,66% | US$182.154 | US$2.111,24 | 10.490.000 MCAP |
| 1003 |  Webcoin WEB | US$0,005935 | -5,81% | 12,46% | US$181.751 | US$34.899,73 | 30.624.902 WEB |
| 1004 |  AquariusCoin ARCO | US$0,09459 | 3,58% | 1,52% | US$177.443 | US$929,52 | 1.876.005 ARCO |
| 1005 |  Niobio Cash NBR | US$0,001653 | -5,25% | 0,52% | US$175.609 | US$649,23 | 106.252.289 NBR |
| 1006 |  Stellar Holdings HOLD | US$0,0001973 | -14,82% | -68,66% | US$173.078 | US$10.602,76 | 877.442.819 HOLD |
| 1007 |  Jesus Coin JC | US$0,000009569 | 164,55% | -52,46% | US$172.053 | US$13.072,03 | 17.979.550.689 JC |
| 1008 |  Blakecoin BLC | US$0,008905 | 9,01% | 1,35% | US$170.356 | US$1.123,08 | 19.129.901 BLC |
| 1009 |  Limitless VIP VIP | US$0,0001327 | -30,79% | -34,13% | US$167.150 | US$25.500,32 | 1.259.816.434 VIP |
| 1010 |  Cream CRM | US$0,003681 | 1,26% | -2,07% | US$166.054 | US$6.079,12 | 45.108.749 CRM |
| 1011 |  ELTCOIN ELTCOIN | US$0,001813 | 7,68% | 3,72% | US$163.151 | US$2.197,23 | 90.000.000 ELTCOIN |
| 1012 |  Kubera Coin KBR | US$0,001425 | -5,88% | -7,74% | US$163.042 | US$831,39 | 114.423.294 KBR |
| 1013 |  ArbitrageCT ARCT | US$0,001799 | -9,09% | -13,57% | US$162.615 | US$1.897,81 | 90.404.421 ARCT |
| 1014 |  WhaleCoin WHL | US$0,01558 | -3,84% | -29,84% | US$158.829 | US$102.539 | 10.192.294 WHL |
| 1015 |  Rhenium XRH | US$0,007783 | -0,14% | -18,95% | US$155.573 | US$570,36 | 19.988.152 XRH |
| 1016 |  WCOIN WIN | US$0,04259 | 0,00% | 0,00% | US$154.631 | US$726,85 | 3.630.267 WIN |
| 1017 |  Crowdholding YUP | US$0,001083 | 5,03% | -30,91% | US$153.779 | US$21.807,04 | 142.038.794 YUP |
| 1018 |  Veros VRS | US$0,01061 | 2,20% | -44,71% | US$153.458 | US$2.418,13 | 14.459.900 VRS |
| 1019 |  Transcodium TNS | US$0,004894 | 13,19% | -3,65% | US$153.021 | US$640,02 | 31.264.181 TNS |
| 1020 |  Plancoin PLAN | US$0,02762 | 7,19% | -35,07% | US$151.114 | US$127.527 | 5.472.115 PLAN |
| 1021 |  Fintab FNTB | US$0,05359 | 24,97% | 0,00% | US$148.939 | US$819,02 | 2.779.387 FNTB |
| 1022 |  bitEUR BITEUR | US$1,37 | 3,40% | 8,30% | US$147.777 | US$13.947,99 | 107.706 BITEUR |
| 1023 |  XMCT XMCT | US$0,01092 | 5,50% | -25,73% | US$140.966 | US$145.923 | 12.907.789 XMCT |
| 1024 |  Sterlingcoin SLG | US$0,03268 | -17,23% | -7,96% | US$138.588 | US$781,74 | 4.241.006 SLG |
| 1025 |  Qvolta QVT | US$0,01863 | 9,85% | 10,62% | US$138.332 | US$1.746,20 | 7.426.276 QVT |
| 1026 |  MojoCoin MOJO | US$0,01098 | -0,50% | -19,23% | US$134.446 | US$595,51 | 12.244.232 MOJO |
| 1027 |  Bitsum BSM | US$0,0001315 | -30,60% | -28,13% | US$130.647 | US$32.613,45 | 993.498.262 BSM |
| 1028 |  KZ Cash KZC | US$0,09872 | 32,51% | -34,23% | US$127.371 | US$1.317,77 | 1.290.226 KZC |
| 1029 |  EagleCoin EAGLE | US$0,06003 | 7,68% | 19,58% | US$125.669 | US$955,36 | 2.093.421 EAGLE |
| 1030 |  Bitblocks BBK | US$0,003337 | -4,59% | -10,96% | US$114.986 | US$2.402,55 | 34.459.916 BBK |
| 1031 |  Titcoin TIT | US$0,002304 | 12,68% | 6,44% | US$114.970 | US$1.126,13 | 49.898.202 TIT |
| 1032 |  AllSafe ASAFE | US$0,01223 | 3,60% | 3,13% | US$113.670 | US$555,29 | 9.294.670 ASAFE |
| 1033 |  CrowdCoin CRC | US$0,02806 | 22,98% | 35,90% | US$101.282 | US$1.999,26 | 3.608.840 CRC |
| 1034 |  Garlicoin GRLC | US$0,007804 | 10,19% | -39,21% | US$94.365 | US$844,86 | 12.091.921 GRLC |
| 1035 |  Steneum Coin STN | US$0,03143 | 8,09% | 11,56% | US$91.995 | US$1.330,48 | 2.926.779 STN |
| 1036 |  Octoin Coin OCC | US$0,1858 | 19,87% | -3,96% | US$77.315 | US$1.062.035 | 416.133 OCC |
| 1037 |  MustangCoin MST | US$0,1218 | -2,63% | -11,02% | US$76.756 | US$510,08 | 630.343 MST |
| 1038 |  Desire DSR | US$0,01321 | -0,59% | -2,04% | US$57.864 | US$13.287,10 | 4.380.374 DSR |
| 1039 |  Master Swiscoin MSCN | US$0,001136 | -8,08% | -11,82% | US$51.297 | US$1.266,67 | 45.143.320 MSCN |
| 1040 |  LeaCoin LEA | US$0,0001298 | -2,79% | -57,93% | US$49.579 | US$3.032,29 | 382.040.417 LEA |
| 1041 |  Fujinto NTO | US$0,0006576 | -23,13% | -41,98% | US$43.273 | US$2.092,81 | 65.802.448 NTO |
| 1042 |  Zayedcoin ZYD | US$0,004800 | 11,76% | 4,83% | US$29.969 | US$30.171,78 | 6.243.840 ZYD |
| 1043 |  LiteBitcoin LBTC | US$0,0008039 | 37,33% | 16,64% | US$23.266 | US$2.928,63 | 28.940.333 LBTC |
| 1044 |  PRCoin PRC | US$0,0005260 | 13,29% | 6,19% | US$12.312 | US$18.742,40 | 23.405.800 PRC |
| 1045 |  Project-X NANOX | US$40.180,82 | -18,44% | -15,87% | US$3.145 | US$783,72 | 0 NANOX |
| 1046 |  Artex Coin ATX | US$0,0001315 | -34,34% | -80,69% | US$2.470 | US$5.695,77 | 18.781.750 ATX |
| 1047 |  HarmonyCoin HMC | US$0,004003 | -0,04% | 2,34% | US$2.246 | US$5.548,06 | 561.235 HMC |
| 1048 |  Tao XTO | US$0,6636 | 6,93% | -14,40% | US$21.969.713 | US$0,6636 | 33.109.001 XTO |
| 1049 |  United Traders Token UTT | US$0,5418 | 12,97% | 2,05% | US$20.231.143 | US$8,40 | 37.339.525 UTT |
| 1050 |  Credo CREDO | US$0,02104 | 40,62% | 5,31% | US$11.570.169 | US$4,44 | 549.891.703 CREDO |
Tabel di atas menampilkan halaman 21 dari total 36 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.