Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MyWish WISH | US$0,06292 | 4,87% | 6,59% | US$1.184.548 | US$1.757,07 | 18.825.212 WISH |
| 802 |  ATLANT ATL | US$0,03154 | -11,99% | -21,71% | US$1.184.354 | US$17.476,04 | 37.551.901 ATL |
| 803 |  BoutsPro BOUTS | US$0,01545 | -5,40% | 20,96% | US$1.183.435 | US$25.935,98 | 76.615.188 BOUTS |
| 804 |  FintruX Network FTX | US$0,01390 | 5,18% | -23,24% | US$1.181.119 | US$13.895,21 | 85.000.000 FTX |
| 805 |  Karbo KRB | US$0,1853 | 0,07% | 5,08% | US$1.174.699 | US$4.911,79 | 6.340.565 KRB |
| 806 |  LOCIcoin LOCI | US$0,03193 | -10,72% | -41,16% | US$1.166.028 | US$21.506,22 | 36.518.110 LOCI |
| 807 |  vSlice VSL | US$0,03485 | 0,00% | -14,31% | US$1.163.589 | US$1.406,16 | 33.390.496 VSL |
| 808 |  FlypMe FYP | US$0,06575 | 11,55% | -14,68% | US$1.159.757 | US$4.137,49 | 17.638.681 FYP |
| 809 |  sUSD SUSD | US$0,9976 | 0,05% | -0,25% | US$1.151.728 | US$69.381,19 | 1.154.465 SUSD |
| 810 |  Zel ZEL | US$0,03369 | -6,88% | 25,59% | US$1.151.164 | US$5.326,89 | 34.170.350 ZEL |
| 811 |  Ixcoin IXC | US$0,05473 | 5,66% | 6,40% | US$1.149.971 | US$2.209,42 | 21.012.768 IXC |
| 812 |  HunterCoin HUC | US$0,04774 | 4,20% | -4,04% | US$1.134.269 | US$4.381,63 | 23.761.750 HUC |
| 813 |  Jury.Online Token JOT | US$0,1262 | 3,51% | -1,98% | US$1.133.006 | US$12.005,12 | 8.974.909 JOT |
| 814 |  Hush HUSH | US$0,2468 | 15,91% | 29,55% | US$1.119.205 | US$8.571,79 | 4.535.613 HUSH |
| 815 |  Tokenbox TBX | US$0,09795 | 13,96% | 5,73% | US$1.116.668 | US$1.954,03 | 11.400.546 TBX |
| 816 |  NativeCoin N8V | US$0,04438 | -7,18% | 9,74% | US$1.088.800 | US$1.505,36 | 24.532.587 N8V |
| 817 |  WeOwn CHX | US$0,01852 | 21,88% | -14,27% | US$1.088.456 | US$7.645,71 | 58.786.452 CHX |
| 818 |  XPA XPA | US$0,01894 | -11,96% | -19,58% | US$1.082.868 | US$6.944,16 | 57.177.751 XPA |
| 819 |  Starbase STAR | US$0,005713 | 6,38% | -19,50% | US$1.071.216 | US$1.928,77 | 187.500.000 STAR |
| 820 |  Zoin ZOI | US$0,05867 | -1,76% | 6,22% | US$1.067.282 | US$11.351,62 | 18.190.279 ZOI |
| 821 |  GCN Coin GCN | US$0,000006672 | -4,26% | -1,94% | US$1.064.303 | US$2.127,38 | 159.509.097.500 GCN |
| 822 |  Altcoin ALT | US$8,58 | 4,21% | -17,25% | US$1.056.425 | US$3.470,76 | 123.175 ALT |
| 823 |  Bitmark BTM | US$0,1120 | 7,87% | 12,01% | US$1.055.416 | US$21.023,25 | 9.419.996 BTM |
| 824 |  Bonpay BON | US$0,09303 | 3,47% | -5,39% | US$1.050.357 | US$42.778,89 | 11.290.301 BON |
| 825 |  Breakout BRK | US$0,05543 | 11,96% | -12,55% | US$1.050.318 | US$508,51 | 18.949.258 BRK |
| 826 |  Scala XLA | US$0,0002033 | 6,40% | 3,57% | US$1.027.570 | US$4.760,11 | 5.055.140.290 XLA |
| 827 |  ExclusiveCoin EXCL | US$0,2158 | 12,04% | -12,70% | US$1.027.246 | US$7.343,93 | 4.760.435 EXCL |
| 828 |  Proton Token PTT | US$0,0007212 | 8,33% | -32,72% | US$1.024.499 | US$311.582 | 1.420.583.592 PTT |
| 829 |  On.Live ONL | US$0,04997 | 8,53% | 15,92% | US$1.008.251 | US$77.304,29 | 20.176.855 ONL |
| 830 |  TEAM (TokenStars) TEAM | US$0,09555 | 26,94% | -14,69% | US$999.632 | US$31.730,79 | 10.461.746 TEAM |
| 831 |  Oyster Shell SHL | US$0,01176 | 19,14% | 8,73% | US$996.200 | US$3.781,04 | 84.692.607 SHL |
| 832 |  Maverick Chain MVC | US$0,009511 | 11,40% | 7,52% | US$993.263 | US$270.399 | 104.436.231 MVC |
| 833 |  Atmos ATMOS | US$0,009863 | 14,32% | 13,31% | US$992.595 | US$644,10 | 100.642.220 ATMOS |
| 834 |  BiblePay BBP | US$0,001142 | 13,83% | -1,07% | US$987.485 | US$1.987,33 | 864.547.909 BBP |
| 835 |  Neutron NTRN | US$0,02630 | 2,27% | 1,90% | US$983.887 | US$2.422,67 | 37.409.704 NTRN |
| 836 |  HireMatch HIRE | US$0,03021 | 10,03% | 33,69% | US$973.828 | US$2.142,90 | 32.238.260 HIRE |
| 837 |  Sumokoin SUMO | US$0,1456 | 10,50% | -22,98% | US$970.972 | US$30.003,71 | 6.669.184 SUMO |
| 838 |  AudioCoin ADC | US$0,001057 | 16,43% | 3,70% | US$969.849 | US$1.107,77 | 917.829.063 ADC |
| 839 |  Ryo Currency RYO | US$0,1629 | 19,51% | -3,29% | US$952.004 | US$4.486,18 | 5.844.027 RYO |
| 840 |  Tokia TKA | US$0,02255 | 1,48% | -13,21% | US$950.124 | US$309.432 | 42.135.421 TKA |
| 841 |  KanadeCoin KNDC | US$0,0001723 | 7,36% | -12,56% | US$942.733 | US$1.590,12 | 5.471.056.500 KNDC |
| 842 |  Bitswift BITS | US$0,2410 | 10,39% | -3,67% | US$936.361 | US$1.861,52 | 3.884.635 BITS |
| 843 |  Sovereign Hero HERO | US$193,73 | -2,26% | 9,11% | US$924.659 | US$1.281,98 | 4.773 HERO |
| 844 |  FSBT API Token FSBT | US$0,2605 | 6,97% | -23,52% | US$914.406 | US$425.332 | 3.509.535 FSBT |
| 845 |  BunnyCoin BUN | US$0,000008682 | 40,53% | -81,94% | US$894.576 | US$511,67 | 103.036.607.564 BUN |
| 846 |  Worldcore WRC | US$0,005001 | 11,28% | -17,54% | US$890.776 | US$17.092,59 | 178.103.291 WRC |
| 847 |  Enix ENIX | US$0,01845 | 1,10% | -21,44% | US$883.678 | US$5.029,48 | 47.889.950 ENIX |
| 848 |  BitStation BSTN | US$0,0002513 | 9,09% | -22,70% | US$879.715 | US$38.182,69 | 3.500.352.269 BSTN |
| 849 |  Zeitcoin ZEIT | US$0,00002330 | -0,40% | -23,89% | US$861.390 | US$1.072,05 | 36.971.211.195 ZEIT |
| 850 |  Ergo ERG | US$2,15 | 15,54% | 22,65% | US$854.711 | US$6.745,80 | 397.300 ERG |
Tabel di atas menampilkan halaman 17 dari total 36 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.