Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  B3Coin KB3 | US$0,002661 | 4,46% | 5,92% | US$1.945.864 | US$849,01 | 731.260.684 KB3 |
| 702 |  Travala.com AVA | US$0,06882 | 11,60% | 11,35% | US$1.942.445 | US$11.487,13 | 28.226.684 AVA |
| 703 |  NuBits USNBT | US$0,1656 | 13,66% | 28,56% | US$1.920.202 | US$316.896 | 11.594.785 USNBT |
| 704 |  2GIVE 2GIVE | US$0,003678 | 12,21% | 6,76% | US$1.913.209 | US$11.771,54 | 520.167.810 2GIVE |
| 705 |  Hurify HUR | US$0,01017 | 4,72% | -11,63% | US$1.910.274 | US$47.705,95 | 187.853.106 HUR |
| 706 |  GoldCoin GLC | US$0,04612 | 12,34% | -22,93% | US$1.900.774 | US$14.041,39 | 41.218.060 GLC |
| 707 |  ArtByte ABY | US$0,002377 | 12,40% | -2,05% | US$1.883.876 | US$4.921,69 | 792.537.250 ABY |
| 708 |  RealChain RCT | US$0,006028 | 40,35% | -29,07% | US$1.874.328 | US$847.003 | 310.945.427 RCT |
| 709 |  Tokes TKS | US$0,5500 | 29,30% | 0,19% | US$1.874.089 | US$4.534,01 | 3.407.402 TKS |
| 710 |  Global Awards Token GAT | US$0,003536 | 9,39% | -8,97% | US$1.873.744 | US$1.030,36 | 529.861.449 GAT |
| 711 |  Dovu DOV | US$0,02342 | 19,22% | 12,77% | US$1.872.331 | US$82.968,31 | 79.932.231 DOV |
| 712 |  Elite 1337 | US$0,00007128 | 5,85% | -18,46% | US$1.870.394 | US$2.673,33 | 26.240.689.101 1337 |
| 713 |  Global Cryptocurrency GCC | US$0,001448 | -4,47% | -24,12% | US$1.862.883 | US$10.723,59 | 1.286.528.073 GCC |
| 714 |  Snovian.Space SNOV | US$0,004591 | 4,40% | -19,42% | US$1.859.347 | US$36.741,89 | 404.980.448 SNOV |
| 715 |  InvestFeed IFT | US$0,009636 | -2,88% | -13,14% | US$1.844.217 | US$1.430,96 | 191.381.257 IFT |
| 716 |  Sprouts SPRTS | US$0,0000001176 | 2,11% | -10,89% | US$1.842.602 | US$6.866,52 | 15.663.236.120.886 SPRTS |
| 717 |  Starta STA | US$0,3543 | 7,01% | 6,03% | US$1.842.514 | US$709,37 | 5.200.017 STA |
| 718 |  Privatix PRIX | US$1,54 | -5,38% | -19,43% | US$1.825.099 | US$2.224,26 | 1.182.668 PRIX |
| 719 |  LiteDoge LDOGE | US$0,0001210 | 85,46% | 88,73% | US$1.823.032 | US$993,34 | 15.064.492.552 LDOGE |
| 720 |  Gladius Token GLA | US$0,1261 | 16,13% | 0,00% | US$1.821.618 | US$1.168,26 | 14.446.798 GLA |
| 721 |  Zephyr ZEPH | US$0,01441 | 34,67% | 4,78% | US$1.816.099 | US$601,58 | 125.990.535 ZEPH |
| 722 |  EventChain EVC | US$0,05752 | -0,36% | -29,41% | US$1.797.569 | US$854,57 | 31.250.497 EVC |
| 723 |  Internet of People IOP | US$0,4088 | -2,17% | -6,03% | US$1.782.334 | US$57.134,41 | 4.360.206 IOP |
| 724 |  Spectre.ai Utility Token SXUT | US$0,07227 | 1,28% | -6,77% | US$1.772.633 | US$26.530,96 | 24.529.558 SXUT |
| 725 |  Blockpool BPL | US$0,07903 | 22,46% | 40,35% | US$1.761.940 | US$1.215,01 | 22.293.890 BPL |
| 726 |  Lendingblock LND | US$0,002961 | 9,26% | -7,59% | US$1.760.976 | US$4.615,82 | 594.772.963 LND |
| 727 |  Morpheus Labs MITX | US$0,009970 | 11,00% | -14,73% | US$1.760.300 | US$677.622 | 176.560.198 MITX |
| 728 |  CryptoCarbon CCRB | US$0,07103 | 1,40% | -13,47% | US$1.753.796 | US$808,81 | 24.690.718 CCRB |
| 729 |  Bitcoin Plus XBC | US$15,47 | 9,60% | -15,66% | US$1.748.996 | US$121.642 | 113.088 XBC |
| 730 |  Nexium NXC | US$0,02629 | 8,94% | 2,87% | US$1.748.940 | US$8.993,37 | 66.520.584 NXC |
| 731 |  MyBit MYB | US$0,02373 | 17,46% | 4,02% | US$1.722.666 | US$63.246,49 | 72.580.009 MYB |
| 732 |  Insights Network INSTAR | US$0,01301 | 9,21% | -19,26% | US$1.722.526 | US$149.611 | 132.428.398 INSTAR |
| 733 |  NEVERDIE NDC | US$0,04198 | 33,80% | 41,40% | US$1.721.382 | US$35.749,23 | 41.004.200 NDC |
| 734 |  Upfiring UFR | US$0,08760 | 20,47% | -16,34% | US$1.703.029 | US$2.302,52 | 19.440.000 UFR |
| 735 |  ShareX SEXC | US$0,002632 | 13,68% | -18,07% | US$1.699.299 | US$50.950,29 | 645.515.075 SEXC |
| 736 |  Profile Utility Token PUT | US$0,03746 | 1,52% | -14,50% | US$1.696.388 | US$321.437 | 45.289.804 PUT |
| 737 |  Terracoin TRC | US$0,07362 | 2,59% | 5,72% | US$1.688.539 | US$2.239,67 | 22.935.396 TRC |
| 738 |  Yocoin YOC | US$0,01501 | 3,61% | -6,80% | US$1.683.891 | US$16.331,23 | 112.194.700 YOC |
| 739 |  Qwark QWARK | US$0,02681 | 8,54% | 4,12% | US$1.679.588 | US$3.059,97 | 62.657.687 QWARK |
| 740 |  Coinvest COIN | US$0,1638 | 9,28% | -1,70% | US$1.671.502 | US$1.485,38 | 10.207.308 COIN |
| 741 |  0xBitcoin 0xBTC | US$0,5590 | 13,54% | -7,26% | US$1.668.319 | US$316.912 | 2.984.550 0xBTC |
| 742 |  HelloGold HGT | US$0,006299 | 13,42% | -7,09% | US$1.656.884 | US$2.362,29 | 263.034.654 HGT |
| 743 |  Kind Ads Token KIND | US$0,07566 | 33,31% | -13,48% | US$1.645.550 | US$5.883,33 | 21.749.386 KIND |
| 744 |  Social Send SEND | US$0,05090 | 15,00% | 28,05% | US$1.632.751 | US$1.558,59 | 32.074.754 SEND |
| 745 |  Blue Protocol BLUE | US$0,04453 | 6,50% | 2,73% | US$1.631.761 | US$1.052,48 | 36.645.278 BLUE |
| 746 |  Internxt INXT | US$2,59 | -2,46% | -4,25% | US$1.628.346 | US$9.029,63 | 629.610 INXT |
| 747 |  LIFE LIFE | US$0,00006882 | -25,88% | -7,66% | US$1.613.410 | US$2.659,40 | 23.442.468.688 LIFE |
| 748 |  Syndicate SYNX | US$0,08182 | 8,11% | -1,91% | US$1.598.116 | US$56.424,52 | 19.531.650 SYNX |
| 749 |  Kore KORE | US$0,7863 | 7,50% | -1,45% | US$1.590.338 | US$27.793,54 | 2.022.465 KORE |
| 750 |  NPER NPER | US$0,03177 | -3,23% | -23,45% | US$1.586.087 | US$196.499 | 49.927.451 NPER |
Tabel di atas menampilkan halaman 15 dari total 36 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.