Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BitSend BSD | US$0,1255 | 9,45% | -15,58% | US$2.533.280 | US$12.833,84 | 20.188.425 BSD |
| 652 |  Capricoin CPC | US$1,27 | 4,55% | 9,89% | US$2.520.164 | US$86.482,05 | 1.990.045 CPC |
| 653 |  Olive OLE | US$0,009342 | 9,33% | -4,84% | US$2.494.246 | US$206.303 | 267.006.242 OLE |
| 654 |  CommerceBlock CBT | US$0,01439 | 14,47% | -3,86% | US$2.493.627 | US$8.617,12 | 173.256.686 CBT |
| 655 |  Ink Protocol XNK | US$0,01351 | 14,31% | 6,81% | US$2.483.466 | US$22.685,28 | 183.799.310 XNK |
| 656 |  WeTrust TRST | US$0,02674 | 19,19% | 6,24% | US$2.464.459 | US$67.611,65 | 92.147.500 TRST |
| 657 |  Nimiq Exchange Token NET | US$0,2319 | 9,85% | -4,79% | US$2.434.594 | US$110.278 | 10.500.000 NET |
| 658 |  Swarm City SWT | US$0,2934 | 11,03% | -5,89% | US$2.429.403 | US$22.882,24 | 8.280.959 SWT |
| 659 |  LikeCoin LIKE | US$0,005100 | 3,91% | -14,42% | US$2.415.326 | US$41.041,64 | 473.578.765 LIKE |
| 660 |  Relex RLX | US$0,002551 | 27,87% | -9,03% | US$2.363.196 | US$8.397,00 | 926.334.878 RLX |
| 661 |  TransferCoin TX | US$0,3519 | 6,45% | -13,37% | US$2.320.725 | US$25.868,31 | 6.595.430 TX |
| 662 |  Sentinel Chain SENC | US$0,01175 | 12,13% | -13,48% | US$2.318.180 | US$96.637,13 | 197.269.666 SENC |
| 663 |  Zap ZAP | US$0,01965 | 19,10% | -16,35% | US$2.303.513 | US$3.348,13 | 117.218.159 ZAP |
| 664 |  MedicCoin MEDIC | US$0,01125 | -5,69% | -22,14% | US$2.286.768 | US$10.068,49 | 203.226.801 MEDIC |
| 665 |  MTC Mesh Network MTC | US$0,008317 | -14,05% | -43,47% | US$2.277.373 | US$1.474.738 | 273.811.168 MTC |
| 666 |  Open Trading Network OTN | US$1,17 | 6,63% | 64,68% | US$2.264.204 | US$1.453,98 | 1.936.809 OTN |
| 667 |  CFun CFUN | US$0,005260 | 8,71% | -1,20% | US$2.258.827 | US$78.310,81 | 429.429.737 CFUN |
| 668 |  Pesetacoin PTC | US$0,01661 | 0,03% | -1,21% | US$2.246.625 | US$3.378,68 | 135.254.064 PTC |
| 669 |  GeoCoin GEO | US$0,7076 | 18,68% | 25,02% | US$2.243.558 | US$4.251,35 | 3.170.551 GEO |
| 670 |  RED RED | US$0,01717 | 11,98% | -29,25% | US$2.231.697 | US$182.047 | 130.000.009 RED |
| 671 |  ALIS ALIS | US$0,05740 | 29,47% | 13,88% | US$2.227.596 | US$1.692,59 | 38.805.314 ALIS |
| 672 |  Elixir ELIX | US$0,06914 | 5,06% | -43,69% | US$2.224.959 | US$12.346,71 | 32.178.488 ELIX |
| 673 |  adbank ADB | US$0,003817 | 10,31% | -15,21% | US$2.214.595 | US$37.743,85 | 580.219.940 ADB |
| 674 |  Zilla ZLA | US$0,05535 | 28,17% | 0,28% | US$2.212.025 | US$200.165 | 39.966.654 ZLA |
| 675 |  VINchain VIN | US$0,004591 | 17,34% | -19,40% | US$2.203.990 | US$170.117 | 480.108.901 VIN |
| 676 |  OBITS OBITS | US$0,1405 | 10,81% | -3,88% | US$2.202.112 | US$1.272,08 | 15.674.600 OBITS |
| 677 |  Indorse Token IND | US$0,05931 | 8,16% | -4,48% | US$2.199.814 | US$49.646,14 | 37.092.886 IND |
| 678 |  AICHAIN AIT | US$0,004089 | -9,06% | -44,86% | US$2.187.651 | US$420.625 | 535.067.071 AIT |
| 679 |  Adshares ADS | US$0,1122 | 5,88% | 2,68% | US$2.174.828 | US$3.839,18 | 19.379.103 ADS |
| 680 |  FoldingCoin FLDC | US$0,003353 | 7,92% | -7,12% | US$2.169.815 | US$7.325,02 | 647.070.554 FLDC |
| 681 |  Digix Gold Token DGX | US$38,13 | -2,90% | 8,81% | US$2.162.858 | US$1.512.595 | 56.729 DGX |
| 682 |  Linker Coin LNC | US$0,01907 | 4,10% | -8,94% | US$2.150.384 | US$5.681,26 | 112.776.150 LNC |
| 683 |  HeroNode HER | US$0,003291 | 20,31% | -35,23% | US$2.147.334 | US$232.960 | 652.568.198 HER |
| 684 |  PAL Network PAL | US$0,005718 | 16,98% | -22,35% | US$2.128.443 | US$1.035.025 | 372.256.799 PAL |
| 685 |  Pinkcoin PINK | US$0,005518 | 8,23% | -0,72% | US$2.119.849 | US$7.155,30 | 384.189.913 PINK |
| 686 |  Devery EVE | US$0,03367 | 24,80% | -16,77% | US$2.118.693 | US$157.632 | 62.918.410 EVE |
| 687 |  CanYaCoin CAN | US$0,04860 | 5,63% | -15,77% | US$2.115.191 | US$65.244,56 | 43.520.059 CAN |
| 688 |  Dether DTH | US$0,02587 | -1,18% | -15,78% | US$2.095.324 | US$87.588,42 | 81.000.000 DTH |
| 689 |  Bee Token BEE | US$0,01226 | 14,79% | 0,11% | US$2.090.179 | US$5.827,14 | 170.510.750 BEE |
| 690 |  HEAT HEAT | US$0,05825 | 7,41% | 35,25% | US$2.085.377 | US$1.515,30 | 35.801.492 HEAT |
| 691 |  AMLT AMLT | US$0,02466 | 8,16% | 9,87% | US$2.084.471 | US$145.970 | 84.519.016 AMLT |
| 692 |  CaixaPay CXP | US$0,02628 | 12,08% | -19,48% | US$2.071.923 | US$13.428,09 | 78.846.195 CXP |
| 693 |  Publica PBL | US$0,1115 | 15,15% | 5,05% | US$2.071.480 | US$1.489,80 | 18.582.933 PBL |
| 694 |  Bounty0x BNTY | US$0,01165 | 12,62% | 0,26% | US$2.068.146 | US$16.406,24 | 177.567.948 BNTY |
| 695 |  BitDegree BDG | US$0,005808 | 2,57% | -13,22% | US$2.063.970 | US$1.968,76 | 355.338.365 BDG |
| 696 |  Matryx MTX | US$0,08869 | 20,51% | -7,90% | US$2.059.673 | US$70.375,77 | 23.224.303 MTX |
| 697 |  FLIP FLP | US$0,03676 | 33,53% | -15,57% | US$2.057.155 | US$623.537 | 55.955.000 FLP |
| 698 |  AC3 AC3 | US$0,02987 | -3,46% | -42,05% | US$2.055.645 | US$100.750 | 68.816.469 AC3 |
| 699 |  B2BX B2B | US$0,1224 | -20,06% | -27,13% | US$2.011.357 | US$140.067 | 16.438.491 B2B |
| 700 |  Sharpe Platform Token SHP | US$0,1135 | 12,42% | 2,15% | US$1.950.467 | US$4.086,85 | 17.180.144 SHP |
Tabel di atas menampilkan halaman 14 dari total 36 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.