Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Radium RADS | US$1,50 | 11,12% | 1,18% | US$5.285.174 | US$120.502 | 3.517.364 RADS |
| 502 |  Paragon PRG | US$0,07986 | 10,90% | -12,00% | US$5.265.443 | US$116.659 | 65.936.596 PRG |
| 503 |  VeriCoin VRC | US$0,1681 | 4,59% | -4,69% | US$5.231.875 | US$114.744 | 31.129.008 VRC |
| 504 |  Electrify.Asia ELEC | US$0,01165 | 26,39% | 16,14% | US$5.217.065 | US$311.717 | 447.849.572 ELEC |
| 505 |  U Network UUU | US$0,0008818 | 15,02% | -17,11% | US$5.196.292 | US$437.881 | 5.892.573.645 UUU |
| 506 |  Neurotoken NTK | US$0,06383 | 10,70% | -16,31% | US$5.171.798 | US$571.358 | 81.027.236 NTK |
| 507 |  NewYorkCoin NYC | US$0,00003851 | 5,47% | -11,44% | US$5.161.133 | US$4.073,27 | 134.024.588.760 NYC |
| 508 |  DNotes NOTE | US$0,03794 | 6,19% | -13,52% | US$5.123.532 | US$85.441,29 | 135.043.262 NOTE |
| 509 |  DIMCOIN DIM | US$0,002433 | -1,45% | 6,75% | US$5.116.273 | US$45.242,86 | 2.102.483.276 DIM |
| 510 |  Mooncoin MOON | US$0,00002257 | 9,91% | 8,48% | US$5.069.166 | US$4.317,51 | 224.596.854.077 MOON |
| 511 |  SIBCoin SIB | US$0,2976 | 5,57% | -12,72% | US$5.045.957 | US$9.948,07 | 16.955.746 SIB |
| 512 |  Blocktrade Token BTT | US$0,08680 | 45,63% | 72,41% | US$5.004.232 | US$1.680,12 | 57.654.754 BTT |
| 513 |  Etheroll DICE | US$0,7137 | 7,48% | -14,12% | US$4.996.896 | US$8.902,96 | 7.001.623 DICE |
| 514 |  DubaiCoin DBIX | US$2,23 | 16,57% | 30,47% | US$4.983.120 | US$49.672,56 | 2.232.901 DBIX |
| 515 |  OneLedger OLT | US$0,01301 | 26,53% | -3,52% | US$4.948.937 | US$668.669 | 380.459.380 OLT |
| 516 |  carVertical CV | US$0,0008544 | 8,09% | -21,78% | US$4.941.788 | US$34.893,14 | 5.784.121.906 CV |
| 517 |  Blockport BPT | US$0,09249 | 11,91% | -9,91% | US$4.889.792 | US$103.983 | 52.870.933 BPT |
| 518 |  NaPoleonX NPX | US$0,1910 | 7,69% | -4,08% | US$4.838.295 | US$832.458 | 25.330.000 NPX |
| 519 |  Divi Exchange Token DIVX | US$0,7787 | 4,06% | 16,08% | US$4.805.569 | US$81.052,52 | 6.171.555 DIVX |
| 520 |  HeartBout HB | US$0,08931 | 16,19% | 0,00% | US$4.750.942 | US$251.478 | 53.195.267 HB |
| 521 |  TrustNote TTT | US$0,01523 | -4,48% | -33,17% | US$4.721.129 | US$3.262.351 | 309.999.945 TTT |
| 522 |  IXT IXT | US$0,1312 | 46,70% | 4,53% | US$4.695.217 | US$13.051,00 | 35.778.844 IXT |
| 523 |  Remme REM | US$0,007796 | 8,24% | -13,56% | US$4.687.900 | US$572.505 | 601.315.410 REM |
| 524 |  Switcheo SWTH | US$0,008953 | 22,37% | 3,79% | US$4.679.734 | US$27.671,21 | 522.694.673 SWTH |
| 525 |  Bit-Z Token BZ | US$0,1588 | 6,74% | -2,13% | US$4.652.659 | US$15.785.983 | 29.293.359 BZ |
| 526 |  Eroscoin ERO | US$0,02440 | 1,67% | -2,95% | US$4.555.847 | US$3.719,64 | 186.744.000 ERO |
| 527 |  Myriad XMY | US$0,002833 | 16,20% | 8,22% | US$4.525.196 | US$13.312,72 | 1.597.577.250 XMY |
| 528 |  DAOstack GEN | US$0,1175 | 33,90% | 18,11% | US$4.497.921 | US$13.300,94 | 38.281.549 GEN |
| 529 |  Nework NKC | US$0,03019 | 2,43% | -20,54% | US$4.455.652 | US$3.951.362 | 147.586.172 NKC |
| 530 |  Omni OMNI | US$7,89 | 6,12% | 15,67% | US$4.431.422 | US$24.084,67 | 561.355 OMNI |
| 531 |  Skrumble Network SKM | US$0,006226 | 17,30% | -18,81% | US$4.427.682 | US$866.685 | 711.202.245 SKM |
| 532 |  Chrono.tech TIME | US$6,22 | 9,71% | -12,75% | US$4.418.056 | US$217.407 | 710.113 TIME |
| 533 |  DeepOnion ONION | US$0,2787 | 5,05% | -14,90% | US$4.393.853 | US$12.014,71 | 15.764.014 ONION |
| 534 |  AdHive ADH | US$0,03925 | 19,37% | -8,96% | US$4.393.360 | US$135.308 | 111.921.314 ADH |
| 535 |  MassGrid MGD | US$0,08642 | 4,08% | -5,55% | US$4.349.969 | US$8.806,61 | 50.337.308 MGD |
| 536 |  OAX OAX | US$0,1721 | 18,18% | -4,14% | US$4.303.577 | US$478.282 | 25.009.250 OAX |
| 537 |  Stox STX | US$0,08815 | 6,57% | -33,09% | US$4.256.842 | US$1.126.203 | 48.289.437 STX |
| 538 |  Golos GOLOS | US$0,03410 | 3,15% | -9,37% | US$4.245.936 | US$3.657,14 | 124.518.891 GOLOS |
| 539 |  aXpire AXPR | US$0,01598 | 10,01% | -11,70% | US$4.235.011 | US$58.283,31 | 265.000.000 AXPR |
| 540 |  EncrypGen DNA | US$0,06800 | 6,93% | 33,27% | US$4.230.934 | US$47.042,54 | 62.219.914 DNA |
| 541 |  Xaurum XAUR | US$0,03666 | 5,59% | 10,89% | US$4.230.261 | US$6.137,20 | 115.376.297 XAUR |
| 542 |  Silent Notary SNTR | US$0,00005071 | 2,64% | -15,87% | US$4.211.771 | US$498.772 | 83.052.211.711 SNTR |
| 543 |  Shivom OMX | US$0,008203 | 16,79% | 0,45% | US$4.187.367 | US$18.724,22 | 510.497.456 OMX |
| 544 |  SounDAC XSD | US$0,2855 | 23,19% | 53,18% | US$4.163.203 | US$549,74 | 14.581.806 XSD |
| 545 |  Primalbase Token PBT | US$3.311,77 | 13,21% | -1,77% | US$4.139.713 | US$5.244,12 | 1.250 PBT |
| 546 |  MonetaryUnit MUE | US$0,02997 | 13,88% | -8,07% | US$4.138.503 | US$26.102,07 | 138.078.061 MUE |
| 547 |  Qbao QBT | US$0,06302 | 24,46% | -3,11% | US$4.118.246 | US$174.411 | 65.351.403 QBT |
| 548 |  Trinity Network Credit TNC | US$0,01231 | 12,93% | -15,54% | US$4.103.430 | US$125.231 | 333.333.333 TNC |
| 549 |  ICE ROCK MINING ROCK2 | US$0,2607 | -1,95% | -7,86% | US$4.091.056 | US$7.473,14 | 15.691.272 ROCK2 |
| 550 |  Donu DONU | US$1,02 | 11,86% | 17,27% | US$4.085.762 | US$81.083,70 | 4.011.692 DONU |
Tabel di atas menampilkan halaman 11 dari total 36 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.