Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  StrongHands SHND | US$0,0000002542 | 2,61% | 1,57% | US$4.059.037 | US$18.704,23 | 15.968.941.821.935 SHND |
| 552 |  STK STK | US$0,01177 | 18,91% | -18,56% | US$4.022.100 | US$69.759,16 | 341.834.585 STK |
| 553 |  Melon MLN | US$6,71 | 17,53% | -34,55% | US$4.020.246 | US$957.868 | 599.400 MLN |
| 554 |  DomRaider DRT | US$0,006720 | 16,87% | 0,60% | US$3.974.993 | US$176.061 | 591.500.000 DRT |
| 555 |  Change CAG | US$0,1071 | 8,75% | 5,67% | US$3.973.063 | US$14.269,09 | 37.109.987 CAG |
| 556 |  Rate3 RTE | US$0,009199 | 6,04% | -23,57% | US$3.946.267 | US$217.053 | 428.994.997 RTE |
| 557 |  Aeron ARN | US$0,3033 | 24,79% | -9,13% | US$3.943.527 | US$1.067.326 | 13.000.000 ARN |
| 558 |  Sequence SEQ | US$0,08574 | -5,74% | -18,70% | US$3.933.345 | US$33.319,93 | 45.875.801 SEQ |
| 559 |  CEEK VR CEEK | US$0,01106 | 5,33% | -17,80% | US$3.910.463 | US$232.576 | 353.711.321 CEEK |
| 560 |  Callisto Network CLO | US$0,007260 | 3,59% | -17,30% | US$3.909.741 | US$10.607,59 | 538.550.956 CLO |
| 561 |  Agrello DLT | US$0,04512 | 17,08% | -1,74% | US$3.879.204 | US$169.024 | 85.978.873 DLT |
| 562 |  ShipChain SHIP | US$0,01902 | 10,34% | -30,29% | US$3.821.286 | US$4.700,00 | 200.956.624 SHIP |
| 563 |  Bezop BEZ | US$0,06954 | -4,49% | -11,74% | US$3.793.089 | US$198.076 | 54.544.834 BEZ |
| 564 |  Pandacoin PND | US$0,0001161 | 36,64% | -3,59% | US$3.775.742 | US$921,41 | 32.514.916.898 PND |
| 565 |  Dotcoin DOT | US$0,01196 | 4,53% | 6,99% | US$3.732.238 | US$2.813,73 | 312.018.000 DOT |
| 566 |  Clipper Coin CCC | US$0,004889 | 12,62% | -2,55% | US$3.723.287 | US$301.350 | 761.513.962 CCC |
| 567 |  Graft GRFT | US$0,01075 | 14,36% | 19,04% | US$3.713.208 | US$26.256,60 | 345.300.034 GRFT |
| 568 |  RightMesh RMESH | US$0,06534 | -25,08% | -26,73% | US$3.677.423 | US$1.294,75 | 56.278.400 RMESH |
| 569 |  Banyan Network BBN | US$0,01255 | 40,37% | -24,65% | US$3.674.591 | US$1.097.556 | 292.873.734 BBN |
| 570 |  EXRNchain EXRN | US$0,00003956 | 11,73% | -12,69% | US$3.659.480 | US$453.545 | 92.500.000.000 EXRN |
| 571 |  Kora Network Token KNT | US$0,01213 | 8,95% | -22,43% | US$3.637.752 | US$672.633 | 300.000.000 KNT |
| 572 |  Nimiq NIM | US$0,001807 | 18,05% | -13,84% | US$3.580.665 | US$18.148,65 | 1.981.356.929 NIM |
| 573 |  Sharder SS | US$0,01262 | 12,88% | -2,48% | US$3.576.207 | US$121.263 | 283.282.765 SS |
| 574 |  Smartshare SSP | US$0,001162 | 2,70% | -32,90% | US$3.544.286 | US$401.469 | 3.049.934.937 SSP |
| 575 |  Nebula AI NBAI | US$0,003024 | 8,15% | -2,50% | US$3.516.512 | US$32.971,56 | 1.162.684.117 NBAI |
| 576 |  Bodhi BOT | US$0,08770 | 11,09% | -5,16% | US$3.507.932 | US$581.912 | 40.000.000 BOT |
| 577 |  REBL REBL | US$0,02053 | 5,20% | 8,30% | US$3.507.167 | US$551.168 | 170.791.759 REBL |
| 578 |  indaHash IDH | US$0,008754 | 7,64% | -18,99% | US$3.501.054 | US$34.040,59 | 399.936.259 IDH |
| 579 |  Loki LOKI | US$0,1331 | -1,49% | -2,64% | US$3.456.732 | US$18.649,38 | 25.980.021 LOKI |
| 580 |  ClearPoll POLL | US$0,4921 | 14,36% | -2,54% | US$3.444.419 | US$12.384,02 | 6.999.991 POLL |
| 581 |  Rivetz RVT | US$0,1309 | 9,80% | 3,08% | US$3.434.252 | US$3.031,77 | 26.244.468 RVT |
| 582 |  Polis POLIS | US$1,04 | 3,90% | 56,96% | US$3.430.105 | US$36.268,70 | 3.306.682 POLIS |
| 583 |  Experty EXY | US$0,1265 | 13,39% | 2,06% | US$3.426.551 | US$66.421,98 | 27.088.352 EXY |
| 584 |  CoinFi COFI | US$0,01963 | 14,20% | -3,16% | US$3.420.045 | US$32.165,70 | 174.248.535 COFI |
| 585 |  Haven Protocol XHV | US$0,8092 | 2,89% | 6,00% | US$3.406.992 | US$23.340,08 | 4.210.405 XHV |
| 586 |  Energo TSL | US$0,005616 | 14,41% | -20,70% | US$3.383.069 | US$243.339 | 602.378.920 TSL |
| 587 |  LoMoCoin LMC | US$0,01400 | 9,71% | -4,75% | US$3.376.933 | US$22.202,56 | 241.124.865 LMC |
| 588 |  Flixxo FLIXX | US$0,04213 | 9,65% | 21,58% | US$3.356.588 | US$285.641 | 79.671.513 FLIXX |
| 589 |  Leverj LEV | US$0,02840 | 18,58% | -15,53% | US$3.353.420 | US$54.860,21 | 118.090.511 LEV |
| 590 |  ALAX ALX | US$0,009995 | 12,30% | -10,66% | US$3.346.791 | US$15.096,89 | 334.831.622 ALX |
| 591 |  VouchForMe IPL | US$0,01655 | -0,51% | -6,42% | US$3.327.248 | US$220.895 | 201.000.000 IPL |
| 592 |  Rentberry BERRY | US$0,01099 | 7,57% | -11,81% | US$3.313.543 | US$7.269,22 | 301.431.305 BERRY |
| 593 |  Musicoin MUSIC | US$0,004216 | 9,00% | -6,63% | US$3.271.881 | US$14.670,37 | 776.117.568 MUSIC |
| 594 |  BitTube TUBE | US$0,04150 | 9,88% | -12,07% | US$3.267.042 | US$50.470,56 | 78.727.489 TUBE |
| 595 |  Merculet MVP | US$0,001937 | 16,41% | -42,00% | US$3.246.116 | US$40.077,97 | 1.675.804.132 MVP |
| 596 |  ToaCoin TOA | US$0,001246 | 2,09% | 8,56% | US$3.219.370 | US$79.198,93 | 2.583.348.980 TOA |
| 597 |  BitMart Token BMX | US$0,02832 | 21,29% | -23,50% | US$3.203.378 | US$757.482 | 113.119.482 BMX |
| 598 |  Unibright UBT | US$0,02313 | 4,07% | -10,42% | US$3.196.873 | US$540.902 | 138.188.252 UBT |
| 599 |  Measurable Data Token MDT | US$0,008405 | 27,97% | -5,48% | US$3.191.882 | US$348.556 | 379.745.191 MDT |
| 600 |  Aventus AVT | US$0,5314 | 5,19% | 5,20% | US$3.188.325 | US$32.643,52 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 12 dari total 36 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.