Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,00008838 | 10,57% | -14,46% | US$644.694 | US$2.119,82 | 7.294.717.873 VULC |
| 902 |  Signals Network SGN | US$0,007353 | 10,22% | 1,57% | US$644.426 | US$190.381 | 87.639.116 SGN |
| 903 |  PlatinumBAR XPTX | US$0,5026 | 52,98% | 14,41% | US$639.747 | US$755,56 | 1.272.878 XPTX |
| 904 |  Aigang AIX | US$0,03075 | 13,19% | -13,53% | US$639.230 | US$49.887,61 | 20.784.942 AIX |
| 905 |  Argentum ARG | US$0,06332 | 7,27% | 32,34% | US$634.862 | US$1.847,06 | 10.026.559 ARG |
| 906 |  WandX WAND | US$0,05163 | 15,87% | -9,17% | US$632.166 | US$899,55 | 12.244.135 WAND |
| 907 |  Coinlancer CL | US$0,008945 | -3,10% | -21,27% | US$632.102 | US$3.800,57 | 70.666.779 CL |
| 908 |  BioCoin BIO | US$0,0009176 | -9,22% | -21,35% | US$629.734 | US$1.283,50 | 686.275.325 BIO |
| 909 |  Live Stars LIVE | US$0,01571 | 30,46% | 3,16% | US$624.217 | US$729,60 | 39.722.531 LIVE |
| 910 |  Creditbit CRB | US$0,03737 | 18,28% | 16,57% | US$623.855 | US$103.739 | 16.692.662 CRB |
| 911 |  SyncFab MFG | US$0,003874 | -27,90% | -42,76% | US$621.118 | US$33.186,05 | 160.319.668 MFG |
| 912 |  Dix Asset DIX | US$0,000006112 | 2,14% | -5,91% | US$611.186 | US$846,36 | 100.000.000.000 DIX |
| 913 |  Zero ZER | US$0,2035 | 3,50% | 5,07% | US$611.019 | US$1.092,55 | 3.002.570 ZER |
| 914 |  Viuly VIU | US$0,0007230 | 21,04% | -13,88% | US$605.702 | US$24.311,83 | 837.706.642 VIU |
| 915 |  GoldMint MNTP | US$0,3106 | 4,11% | 0,11% | US$594.773 | US$8.469,89 | 1.914.997 MNTP |
| 916 |  Sugar Exchange SGR | US$0,03040 | 4,73% | -36,27% | US$592.066 | US$808,34 | 19.476.177 SGR |
| 917 |  Crave CRAVE | US$0,03828 | 1,99% | -66,34% | US$588.277 | US$1.388,37 | 15.366.648 CRAVE |
| 918 |  RefToken REF | US$0,7990 | 11,13% | 13,29% | US$585.242 | US$1.464,65 | 732.429 REF |
| 919 |  Chronologic DAY | US$0,7619 | 2,76% | -5,32% | US$563.327 | US$942,05 | 739.356 DAY |
| 920 |  XDNA XDNA | US$0,4571 | 2,41% | -15,51% | US$557.587 | US$46.725,72 | 1.219.884 XDNA |
| 921 |  APR Coin APR | US$0,1576 | 6,33% | -22,99% | US$556.133 | US$2.067,60 | 3.529.406 APR |
| 922 |  ACRE ACRE | US$0,3777 | 7,82% | -28,75% | US$541.576 | US$50.758,28 | 1.433.982 ACRE |
| 923 |  Ignition IC | US$0,6306 | 7,47% | -26,03% | US$539.018 | US$3.850,21 | 854.739 IC |
| 924 |  Kryll KRL | US$0,05061 | 7,33% | -15,15% | US$538.823 | US$37.514,44 | 10.645.952 KRL |
| 925 |  Equal EQL | US$0,001427 | 2,90% | 20,20% | US$532.478 | US$12.198,38 | 373.084.671 EQL |
| 926 |  The ChampCoin TCC | US$0,003228 | 3,32% | 4,20% | US$532.375 | US$5.525,79 | 164.925.727 TCC |
| 927 |  Monoeci XMCC | US$0,08038 | 10,66% | 10,92% | US$532.239 | US$111.472 | 6.621.563 XMCC |
| 928 |  Bridge Protocol BRDG | US$0,002308 | 24,57% | 16,86% | US$526.377 | US$9.392,05 | 228.097.040 BRDG |
| 929 |  Rupee RUP | US$0,02157 | 21,95% | -20,46% | US$521.831 | US$940,45 | 24.196.647 RUP |
| 930 |  ACE (TokenStars) ACE | US$0,05395 | 3,22% | -20,83% | US$520.427 | US$316.832 | 9.647.017 ACE |
| 931 |  Woodcoin LOG | US$0,06444 | 0,00% | 15,66% | US$517.754 | US$1.128,15 | 8.035.193 LOG |
| 932 |  FujiCoin FJC | US$0,0003925 | 19,71% | 6,39% | US$514.577 | US$927,75 | 1.310.942.755 FJC |
| 933 |  EDRCoin EDRC | US$0,1824 | 70,20% | 24,90% | US$506.314 | US$991,48 | 2.775.242 EDRC |
| 934 |  PHI Token PHI | US$0,09901 | -9,75% | -18,68% | US$499.464 | US$1.088,41 | 5.044.464 PHI |
| 935 |  UnbreakableCoin UNB | US$0,2146 | 6,19% | -8,47% | US$488.915 | US$14.016,68 | 2.278.150 UNB |
| 936 |  DCORP Utility DRPU | US$0,1378 | 21,25% | 6,76% | US$486.635 | US$778,32 | 3.530.373 DRPU |
| 937 |  DigiPulse DGPT | US$0,2138 | -1,40% | -15,26% | US$483.690 | US$1.648,32 | 2.262.814 DGPT |
| 938 |  Soma SCT | US$0,07357 | -12,42% | 160,17% | US$482.560 | US$77.941,44 | 6.559.411 SCT |
| 939 |  SnowGem XSG | US$0,07073 | 11,58% | -8,46% | US$475.242 | US$29.467,95 | 6.719.052 XSG |
| 940 |  Renos RNS | US$0,01420 | 5,25% | -0,25% | US$473.729 | US$1.960,48 | 33.356.077 RNS |
| 941 |  Adzcoin ADZ | US$0,01067 | 3,13% | 6,57% | US$469.200 | US$891,39 | 43.982.711 ADZ |
| 942 |  MicroMoney AMM | US$0,03844 | -3,60% | -32,08% | US$445.488 | US$35.752,64 | 11.590.527 AMM |
| 943 |  Kolion KLN | US$0,6256 | 5,08% | 4,54% | US$438.251 | US$15.656,95 | 700.524 KLN |
| 944 |  Oceanlab OCL | US$0,009358 | 19,37% | 40,48% | US$435.158 | US$9.569,30 | 46.500.000 OCL |
| 945 |  Blocklancer LNC | US$0,003610 | 0,07% | -18,90% | US$433.743 | US$2.211,54 | 120.140.384 LNC |
| 946 |  AB-Chain RTB RTB | US$0,03791 | 5,56% | 30,94% | US$427.711 | US$17.346,74 | 11.281.455 RTB |
| 947 |  PeepCoin PCN | US$0,00002016 | 25,13% | 34,09% | US$424.785 | US$6.403,70 | 21.069.919.434 PCN |
| 948 |  Bytecent BYC | US$0,1829 | 2,52% | -18,42% | US$414.708 | US$895,53 | 2.267.170 BYC |
| 949 |  Databroker DTX | US$0,01854 | 1,16% | 28,73% | US$409.771 | US$530,65 | 22.099.932 DTX |
| 950 |  XGOX XGOX | US$0,0001697 | -13,89% | -15,22% | US$403.876 | US$17.122,17 | 2.379.530.425 XGOX |
Tabel di atas menampilkan halaman 19 dari total 36 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.