Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Aricoin ARI | US$0,0007890 | -3,91% | 15,87% | US$183.391 | US$242,02 | 232.432.480 ARI |
| 1202 |  Ethereum Gold ETG | US$0,01526 | 35,60% | -0,87% | US$183.140 | US$38,55 | 12.000.000 ETG |
| 1203 |  Minereum MNE | US$0,05044 | 3,08% | -14,77% | US$182.547 | US$118,02 | 3.619.151 MNE |
| 1204 |  SuperCoin SUPER | US$0,003682 | 4,10% | 5,22% | US$181.554 | US$232,38 | 49.307.837 SUPER |
| 1205 |  Motocoin MOTO | US$0,009205 | -59,01% | -20,90% | US$180.813 | US$114,40 | 19.642.673 MOTO |
| 1206 |  Joulecoin XJO | US$0,004884 | 38,09% | -32,47% | US$178.214 | US$36,60 | 36.488.135 XJO |
| 1207 |  IrishCoin IRL | US$0,004931 | 4,10% | -0,45% | US$175.540 | US$18,25 | 35.597.049 IRL |
| 1208 |  UltraCoin UTC | US$0,003616 | 6,48% | -18,05% | US$172.775 | US$10,54 | 47.776.744 UTC |
| 1209 |  Ethereum Cash ECASH | US$0,01223 | 4,10% | -25,16% | US$172.438 | US$93,32 | 14.100.000 ECASH |
| 1210 |  Prototanium PR | US$0,8634 | -10,07% | 20,21% | US$170.090 | US$116,53 | 197.006 PR |
| 1211 |  Philosopher Stones PHS | US$0,02702 | 10,36% | -2,22% | US$162.534 | US$2,11 | 6.014.340 PHS |
| 1212 |  BlazeCoin BLZ | US$0,0002629 | 16,41% | -12,84% | US$159.985 | US$179,29 | 608.557.394 BLZ |
| 1213 |  Rimbit RBT | US$0,0007890 | -21,70% | -10,13% | US$155.893 | US$170,56 | 197.581.050 RBT |
| 1214 |  Halcyon HAL | US$0,02459 | 14,70% | -41,92% | US$152.702 | US$21,08 | 6.209.726 HAL |
| 1215 |  Marscoin MARS | US$0,005392 | -8,94% | -21,70% | US$152.468 | US$168,38 | 28.279.074 MARS |
| 1216 |  PayCoin XPY | US$0,01247 | -12,65% | -42,39% | US$148.803 | US$35,78 | 11.934.765 XPY |
| 1217 |  iTicoin ITI | US$4,63 | 7,45% | 0,00% | US$148.260 | US$61,28 | 32.000 ITI |
| 1218 |  Freicoin FRC | US$0,004734 | 4,10% | -16,09% | US$148.258 | US$2,42 | 31.317.297 FRC |
| 1219 |  AdCoin ACC | US$0,02236 | 4,10% | -76,03% | US$146.463 | US$135,93 | 6.551.628 ACC |
| 1220 |  Gapcoin GAP | US$0,01065 | 4,10% | 1,15% | US$146.264 | US$25,20 | 13.731.638 GAP |
| 1221 |  KushCoin KUSH | US$0,02607 | 3,72% | 0,00% | US$145.788 | US$9,64 | 5.592.414 KUSH |
| 1222 |  VoteCoin VOT | US$0,003945 | 0,34% | -4,53% | US$140.086 | US$118,65 | 35.509.250 VOT |
| 1223 |  GlobalToken GLT | US$0,004930 | 4,07% | 2,43% | US$137.899 | US$9,88 | 27.971.200 GLT |
| 1224 |  Evil Coin EVIL | US$0,006546 | -0,18% | -33,77% | US$137.590 | US$53,21 | 21.020.383 EVIL |
| 1225 |  PostCoin POST | US$0,008157 | -7,38% | -14,56% | US$129.433 | US$395,44 | 15.868.233 POST |
| 1226 |  Ratecoin XRA | US$0,001048 | 16,94% | -8,56% | US$128.296 | US$463,42 | 122.449.162 XRA |
| 1227 |  TOKYO TOKC | US$0,0007230 | -2,80% | -9,73% | US$128.073 | US$81,81 | 177.149.409 TOKC |
| 1228 |  CarTaxi Token CTX | US$0,003201 | 26,75% | 13,73% | US$127.823 | US$9,60 | 39.928.144 CTX |
| 1229 |  Bitcoin Red BTCRED | US$0,006110 | 1,92% | -11,09% | US$125.557 | US$248,02 | 20.550.001 BTCRED |
| 1230 |  Emerald Crypto EMD | US$0,006444 | 6,27% | 0,00% | US$123.183 | US$67,16 | 19.117.129 EMD |
| 1231 |  GlobalBoost-Y BSTY | US$0,008209 | 2,97% | -4,65% | US$122.855 | US$315,79 | 14.965.477 BSTY |
| 1232 |  Crystal Clear CCT | US$0,02337 | 31,86% | -8,44% | US$122.058 | US$41,18 | 5.223.973 CCT |
| 1233 |  PureVidz VIDZ | US$0,0009717 | 9,89% | 4,63% | US$121.735 | US$6,59 | 125.279.775 VIDZ |
| 1234 |  WavesGo WGO | US$0,01352 | -0,20% | 8,19% | US$120.844 | US$159,32 | 8.936.482 WGO |
| 1235 |  GoldBlocks GB | US$0,007701 | 1,99% | 0,10% | US$119.854 | US$114,59 | 15.563.873 GB |
| 1236 |  Jin Coin JIN | US$0,01203 | 18,33% | 0,00% | US$119.847 | US$97,37 | 9.960.402 JIN |
| 1237 |  SparksPay SPK | US$0,03675 | -9,77% | -36,24% | US$116.108 | US$208,83 | 3.159.698 SPK |
| 1238 |  ParallelCoin DUO | US$0,3671 | 15,17% | -1,15% | US$115.546 | US$50,51 | 314.719 DUO |
| 1239 |  ChessCoin CHESS | US$0,002045 | 0,77% | -25,10% | US$110.494 | US$241,51 | 54.032.769 CHESS |
| 1240 |  Billionaire Token XBL | US$0,03380 | -2,66% | -6,34% | US$110.454 | US$51,51 | 3.268.274 XBL |
| 1241 |  Leviar XLC | US$0,008679 | 1,41% | -16,04% | US$110.216 | US$133,20 | 12.699.018 XLC |
| 1242 |  Bit20 BTWTY | US$108.407 | 2,34% | 0,00% | US$110.141 | US$5,42 | 1 BTWTY |
| 1243 |  Bitcoin Fast BCF | US$0,006970 | 3,42% | 0,53% | US$109.840 | US$314,06 | 15.759.963 BCF |
| 1244 |  Cryptojacks CJ | US$0,0002630 | 2,02% | -25,04% | US$106.929 | US$347,63 | 406.568.581 CJ |
| 1245 |  SmartCoin SMC | US$0,004260 | 0,66% | -17,28% | US$106.285 | US$54,97 | 24.951.340 SMC |
| 1246 |  MACRON MCRN | US$0,0002630 | 0,00% | 109,59% | US$105.591 | US$8,29 | 401.421.401 MCRN |
| 1247 |  Joincoin J | US$0,03307 | 0,15% | -20,52% | US$104.454 | US$7,49 | 3.158.313 J |
| 1248 |  Pakcoin PAK | US$0,001747 | 2,05% | -12,90% | US$104.132 | US$232,89 | 59.612.350 PAK |
| 1249 |  ParkByte PKB | US$0,02170 | -5,88% | -11,28% | US$103.369 | US$1,87 | 4.764.026 PKB |
| 1250 |  SecureCoin SRC | US$0,01143 | 29,22% | 1,47% | US$103.296 | US$154,70 | 9.040.476 SRC |
Tabel di atas menampilkan halaman 25 dari total 36 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.