Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Magnum MGM | US$0,0007234 | 4,42% | 0,00% | US$3.213 | US$1,33 | 4.441.526 MGM |
| 1402 |  WomenCoin WOMEN | US$0,00006575 | 4,10% | 6,22% | US$2.908 | US$35,38 | 44.220.400 WOMEN |
| 1403 |  Interzone ITZ | US$0,0009863 | 67,33% | -16,14% | US$2.616 | US$2,15 | 2.652.019 ITZ |
| 1404 |  CrevaCoin CREVA | US$0,00006575 | 4,10% | -46,35% | US$2.393 | US$36,04 | 36.390.750 CREVA |
| 1405 |  Vault Coin VLTC | US$0,00006575 | 4,10% | -9,42% | US$1.998 | US$174,43 | 30.385.540 VLTC |
| 1406 |  Coimatic 3.0 CTIC3 | US$0,0007890 | -4,21% | -29,19% | US$1.783 | US$39,45 | 2.259.512 CTIC3 |
| 1407 |  LevoPlus LVPS | US$0,0006487 | 2,02% | 0,86% | US$1.332 | US$8,09 | 2.052.712 LVPS |
| 1408 |  POLY AI AI | US$0,0001170 | -3,66% | -19,09% | US$267 | US$78,49 | 2.281.981 AI |
| 1409 |  CryptopiaFeeShares CEFS | US$628,34 | 10,57% | 23,26% | - | US$1.912,80 | - |
| 1410 |  WETH WETH | US$314,37 | 3,91% | -5,90% | - | US$288.305 | - |
| 1411 |  Internet of Things XOT | US$119,01 | 42,86% | 12,63% | - | US$3.435,73 | - |
| 1412 |  SuperNET UNITY | US$48,62 | 0,00% | 0,22% | - | US$0,4881 | - |
| 1413 |  ThoreCoin THR | US$24,07 | 10,84% | 23,19% | - | US$44.053,03 | - |
| 1414 |  Aidos Kuneen ADK | US$23,34 | 2,35% | 10,21% | - | US$224.920 | - |
| 1415 |  Lightning Bitcoin LBTC | US$10,53 | 4,46% | 9,75% | - | US$1.402.582 | - |
| 1416 |  FuturoCoin FTO | US$8,90 | 2,61% | -9,55% | - | US$262.811 | - |
| 1417 |  Bitcoin God GOD | US$8,84 | 0,49% | -7,88% | - | US$2.174,29 | - |
| 1418 |  Thore Cash TCH | US$8,13 | -0,13% | 6,75% | - | US$53.600,68 | - |
| 1419 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$5,39 | 4,10% | -48,38% | - | US$107,83 | - |
| 1420 |  Smart Application Chain SAC | US$5,34 | 13,67% | 0,00% | - | US$1.363.989 | - |
| 1421 |  United Bitcoin UBTC | US$4,69 | 24,01% | 22,26% | - | US$309.883 | - |
| 1422 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,47 | -0,69% | -10,76% | - | US$1.141.899 | - |
| 1423 |  Exchange Union XUC | US$3,83 | 3,12% | -0,80% | - | US$219.861 | - |
| 1424 |  Gold Poker GPKR | US$3,02 | 6,27% | 0,00% | - | US$352.137 | - |
| 1425 |  EPLUS Coin EPLUS | US$2,17 | -4,54% | -35,18% | - | US$109.374 | - |
| 1426 |  Super Bitcoin SBTC | US$2,12 | -16,80% | -43,11% | - | US$780.352 | - |
| 1427 |  TeslaCoilCoin TESLA | US$1,77 | 4,10% | 5,31% | - | US$3.693,55 | - |
| 1428 |  New Power Coin NPW | US$1,76 | 40,96% | 8,05% | - | US$26.601,29 | - |
| 1429 |  Monero Classic XMC | US$1,46 | 17,88% | 9,70% | - | US$51.014,19 | - |
| 1430 |  Consentium CSM | US$1,44 | -0,76% | -9,12% | - | US$1.006,10 | - |
| 1431 |  Monero Original XMO | US$1,39 | 9,01% | 8,56% | - | US$8.002,36 | - |
| 1432 |  Wiki Token WIKI | US$1,23 | 8,33% | -7,41% | - | US$328.417 | - |
| 1433 |  STASIS EURO EURS | US$1,16 | 1,55% | 0,54% | - | US$15.248,23 | - |
| 1434 |  White Standard WSD | US$0,9994 | 0,99% | 0,34% | - | US$2.306,82 | - |
| 1435 |  CK USD CKUSD | US$0,9826 | 0,14% | 0,12% | - | US$128.792.720 | - |
| 1436 |  Linkey LKY | US$0,7623 | -0,75% | 0,00% | - | US$85.807,20 | - |
| 1437 |  Tattoocoin (Limited Edition) TLE | US$0,7463 | 2,03% | 53,30% | - | US$1,49 | - |
| 1438 |  ERC20 ERC20 | US$0,7388 | 27,64% | 4,84% | - | US$36.433,82 | - |
| 1439 |  STEX STEX | US$0,7196 | 17,94% | 0,00% | - | US$8,34 | - |
| 1440 |  Pecunio PCO | US$0,6451 | 14,43% | 147,45% | - | US$6.778,90 | - |
| 1441 |  InterCrone ICR | US$0,6179 | 4,64% | 61,78% | - | US$111.625 | - |
| 1442 |  Gold Bits Coin GBC | US$0,6052 | 0,33% | 11,91% | - | US$60,53 | - |
| 1443 |  DigiFinexToken DFT | US$0,5892 | -2,26% | -21,12% | - | US$1.444.201 | - |
| 1444 |  TerraNova TER | US$0,5685 | 5,98% | -29,80% | - | US$4.822,22 | - |
| 1445 |  empowr coin EMPR | US$0,5682 | -49,13% | -77,05% | - | US$22.943,77 | - |
| 1446 |  WINCOIN WC | US$0,5182 | 74,87% | 152,53% | - | US$10.613,03 | - |
| 1447 |  Storjcoin X SJCX | US$0,5131 | -0,14% | 2,99% | - | US$71,83 | - |
| 1448 |  Giant GIC | US$0,4980 | 16,19% | -18,13% | - | US$3.584,94 | - |
| 1449 |  Project Pai PAI | US$0,4961 | 49,96% | 22,57% | - | US$8.469.356 | - |
| 1450 |  INO COIN INO | US$0,4793 | 5,53% | 0,21% | - | US$439.974 | - |
Tabel di atas menampilkan halaman 29 dari total 36 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.