Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BERNcash BERN | US$0,001447 | 63,59% | 51,27% | US$103.042 | US$16,04 | 71.234.301 BERN |
| 1252 |  DaxxCoin DAXX | US$0,0001973 | 0,00% | 0,00% | US$102.747 | US$95,14 | 520.891.780 DAXX |
| 1253 |  Zurcoin ZUR | US$0,001170 | 2,95% | 1,05% | US$102.526 | US$1,25 | 87.653.034 ZUR |
| 1254 |  Ccore CCO | US$0,05961 | 27,31% | 20,51% | US$101.337 | US$141,93 | 1.699.999 CCO |
| 1255 |  Accelerator Network ACC | US$0,2095 | 0,00% | -33,93% | US$101.177 | US$7,56 | 482.988 ACC |
| 1256 |  300 Token 300 | US$334,28 | 0,93% | -16,97% | US$100.285 | US$58,44 | 300 300 |
| 1257 |  DigitalDevelopersFund DDF | US$0,01957 | 12,87% | -12,62% | US$100.165 | US$19,23 | 5.118.307 DDF |
| 1258 |  Influxcoin INFX | US$0,05918 | 1,73% | -1,95% | US$99.024 | US$359,68 | 1.673.383 INFX |
| 1259 |  Hellenic Coin HNC | US$0,001447 | 15,02% | 17,19% | US$97.534 | US$16,46 | 67.426.884 HNC |
| 1260 |  Atomic Coin ATOM | US$0,005586 | -0,47% | -33,04% | US$97.404 | US$188,38 | 17.436.326 ATOM |
| 1261 |  Tigercoin TGC | US$0,002206 | -7,82% | -27,27% | US$96.057 | US$7,76 | 43.536.800 TGC |
| 1262 |  Coin2.1 C2 | US$0,001217 | 5,46% | -8,29% | US$95.247 | US$8,27 | 78.245.975 C2 |
| 1263 |  Advanced Internet Blocks AIB | US$0,002922 | -53,61% | -43,61% | US$94.198 | US$16,54 | 32.234.319 AIB |
| 1264 |  C-Bit XCT | US$0,0005918 | 33,89% | -16,76% | US$93.276 | US$83,02 | 157.625.875 XCT |
| 1265 |  TEKcoin TEK | US$0,00006575 | -47,93% | -39,02% | US$92.975 | US$41,46 | 1.414.054.562 TEK |
| 1266 |  SpaceCoin SPACE | US$0,003879 | 5,69% | -10,31% | US$92.665 | US$9,24 | 23.887.071 SPACE |
| 1267 |  Bolivarcoin BOLI | US$0,008109 | 1,84% | -6,79% | US$91.534 | US$454,95 | 11.287.775 BOLI |
| 1268 |  EUNO EUNO | US$0,01854 | -0,49% | -64,68% | US$91.044 | US$205,53 | 4.910.226 EUNO |
| 1269 |  Senderon SDRN | US$0,002038 | 0,00% | 0,00% | US$89.943 | US$82,49 | 44.126.901 SDRN |
| 1270 |  Swing SWING | US$0,02466 | 4,72% | -22,48% | US$87.445 | US$3,68 | 3.546.517 SWING |
| 1271 |  Safe Trade Coin XSTC | US$0,0002630 | -16,72% | 6,22% | US$85.957 | US$13,59 | 326.829.322 XSTC |
| 1272 |  LiteBar LTB | US$0,09060 | 0,00% | -19,32% | US$85.908 | US$51,40 | 948.160 LTB |
| 1273 |  Signatum SIGT | US$0,0007890 | 13,56% | -0,83% | US$85.192 | US$9,97 | 107.972.766 SIGT |
| 1274 |  RevolverCoin XRE | US$0,003682 | 2,27% | -7,30% | US$84.868 | US$37,10 | 23.049.136 XRE |
| 1275 |  Kurrent KURT | US$0,001381 | 0,00% | 6,22% | US$84.730 | US$12,50 | 61.364.813 KURT |
| 1276 |  High Voltage HVCO | US$0,05591 | -11,40% | -21,00% | US$83.532 | US$269,01 | 1.494.171 HVCO |
| 1277 |  NevaCoin NEVA | US$0,02564 | 11,73% | -17,91% | US$83.316 | US$73,45 | 3.249.110 NEVA |
| 1278 |  PiplCoin PIPL | US$0,0009863 | 4,10% | -27,58% | US$82.298 | US$33,25 | 83.444.258 PIPL |
| 1279 |  Harvest Masternode Coin HC | US$0,02406 | -8,19% | -20,29% | US$81.745 | US$305,98 | 3.396.877 HC |
| 1280 |  Debitcoin DBTC | US$0,004449 | 2,11% | -7,73% | US$80.079 | US$2,86 | 17.999.629 DBTC |
| 1281 |  Granite GRN | US$0,001973 | 4,10% | -9,53% | US$79.604 | US$169,23 | 40.356.200 GRN |
| 1282 |  CryptoInsight TKR | US$0,006313 | 0,00% | -5,95% | US$79.099 | US$24,40 | 12.529.747 TKR |
| 1283 |  8Bit 8BIT | US$0,05359 | 9,62% | -11,30% | US$78.663 | US$36,05 | 1.467.841 8BIT |
| 1284 |  Octanox OTX | US$0,009205 | 4,10% | -12,53% | US$78.243 | US$97,90 | 8.500.001 OTX |
| 1285 |  CannaCoin CCN | US$0,01644 | -2,08% | 7,24% | US$77.290 | US$55,88 | 4.701.996 CCN |
| 1286 |  Coin(O) CNO | US$0,0007233 | -10,02% | -31,73% | US$76.199 | US$45,72 | 105.355.313 CNO |
| 1287 |  Money $$$ | US$0,001644 | 6,72% | -5,16% | US$75.428 | US$146,41 | 45.887.218 $$$ |
| 1288 |  BumbaCoin BUMBA | US$0,003222 | 13,32% | 17,43% | US$74.776 | US$2,58 | 23.209.598 BUMBA |
| 1289 |  X-Coin XCO | US$0,005971 | 4,62% | -0,86% | US$73.949 | US$246,88 | 12.384.976 XCO |
| 1290 |  Bitcoin 21 XBTC21 | US$0,09246 | -8,63% | 0,00% | US$73.330 | US$0,8671 | 793.108 XBTC21 |
| 1291 |  EcoCoin ECO | US$0,06259 | -18,77% | -28,30% | US$73.076 | US$205,61 | 1.167.447 ECO |
| 1292 |  BitQuark BTQ | US$0,006904 | 0,00% | 11,11% | US$72.782 | US$3,35 | 10.542.311 BTQ |
| 1293 |  Dollarcoin DLC | US$0,007956 | 0,00% | -22,88% | US$72.452 | US$2,33 | 9.106.714 DLC |
| 1294 |  Darsek KED | US$0,002952 | -0,15% | 0,00% | US$70.749 | US$14,76 | 23.965.372 KED |
| 1295 |  RonPaulCoin RPC | US$0,07325 | 7,79% | 2,15% | US$70.634 | US$42,99 | 964.330 RPC |
| 1296 |  Quatloo QTL | US$0,009139 | 4,10% | -5,78% | US$70.546 | US$8,60 | 7.718.883 QTL |
| 1297 |  Litecoin Plus LCP | US$0,03965 | 2,70% | -16,91% | US$70.081 | US$148,13 | 1.767.602 LCP |
| 1298 |  CoinonatX XCXT | US$0,003563 | 12,81% | -42,28% | US$68.908 | US$78,32 | 19.341.895 XCXT |
| 1299 |  Eternity ENT | US$0,01460 | -21,07% | -25,67% | US$66.219 | US$39,18 | 4.535.902 ENT |
| 1300 |  BOAT BOAT | US$0,0009205 | 0,00% | -7,06% | US$65.827 | US$1,96 | 71.511.357 BOAT |
Tabel di atas menampilkan halaman 26 dari total 36 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.