Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CoffeeCoin CFC | US$0,0006575 | 30,13% | -10,65% | - | US$16,63 | - |
| 1702 |  UltraNote Coin XUN | US$0,0006519 | 32,84% | 12,75% | - | US$35,95 | - |
| 1703 |  BlazerCoin BLAZR | US$0,0005918 | 4,10% | -3,28% | - | US$1,25 | - |
| 1704 |  NEO GOLD NEOG | US$0,0005918 | -6,31% | 6,57% | - | US$13,15 | - |
| 1705 |  Luna Stars LSTR | US$0,0005918 | -9,33% | -35,61% | - | US$58.608,06 | - |
| 1706 |  Graviocoin GIO | US$0,0005777 | 1,66% | -9,66% | - | US$942,06 | - |
| 1707 |  RusGas RGS | US$0,0005260 | -9,43% | -28,74% | - | US$29.331,47 | - |
| 1708 |  NAM COIN NAM | US$0,0004619 | 3,15% | -35,48% | - | US$11.702,62 | - |
| 1709 |  Vipstar Coin VIPS | US$0,0004603 | 2,62% | -0,84% | - | US$5.878,20 | - |
| 1710 |  Dragonglass DGS | US$0,0004603 | 4,10% | -61,31% | - | US$1,32 | - |
| 1711 |  DxChain Token DX | US$0,0004582 | 34,70% | -20,50% | - | US$201.210 | - |
| 1712 |  Donationcoin DON | US$0,0004546 | 3,03% | 0,23% | - | US$3,57 | - |
| 1713 |  Wi Coin WIC | US$0,0004524 | 1,69% | -29,64% | - | US$52,50 | - |
| 1714 |  HashCoin HSC | US$0,0004515 | 19,98% | -23,44% | - | US$15.352,38 | - |
| 1715 |  Promotion Coin PC | US$0,0004515 | 23,67% | -11,12% | - | US$293.621 | - |
| 1716 |  Super Game Chain SGCC | US$0,0004273 | 9,35% | -33,16% | - | US$534,34 | - |
| 1717 |  Superior Coin SUP | US$0,0003943 | 6,60% | -16,76% | - | US$72,64 | - |
| 1718 |  Mainstream For The Underground MFTU | US$0,0003380 | -16,23% | 0,00% | - | US$4.287,87 | - |
| 1719 |  Aseancoin ASN | US$0,0003288 | 160,25% | 77,03% | - | US$1,37 | - |
| 1720 |  Huncoin HNC | US$0,0003236 | 2,85% | 0,00% | - | US$6,71 | - |
| 1721 |  SnipCoin SNIP | US$0,0002935 | 8,31% | -6,31% | - | US$14.473,14 | - |
| 1722 |  Latino Token LATINO | US$0,0002757 | -37,68% | -46,47% | - | US$49,38 | - |
| 1723 |  Pigeoncoin PGN | US$0,0002663 | 1,83% | -27,44% | - | US$12.442,57 | - |
| 1724 |  SHACoin SHA | US$0,0002630 | -16,72% | 6,22% | - | US$108,67 | - |
| 1725 |  Wink WINK | US$0,0002630 | 0,00% | 0,00% | - | US$15,02 | - |
| 1726 |  Cyder CYDER | US$0,0002630 | -40,50% | -39,30% | - | US$51,59 | - |
| 1727 |  Swisscoin SIC | US$0,0002630 | -16,72% | 5,60% | - | US$9.023,62 | - |
| 1728 |  UniversalRoyalCoin UNRC | US$0,0002625 | 3,79% | 5,86% | - | US$8,15 | - |
| 1729 |  OFCOIN OF | US$0,0002617 | 9,00% | 9,62% | - | US$110.242 | - |
| 1730 |  Sp8de SPX | US$0,0002367 | 6,34% | -10,36% | - | US$32.496,46 | - |
| 1731 |  Thingschain TIC | US$0,0002183 | -12,92% | -14,27% | - | US$680.092 | - |
| 1732 |  Endorsit EDS | US$0,0002083 | 5,80% | -8,31% | - | US$212.899 | - |
| 1733 |  GoldMaxCoin GMX | US$0,0001973 | -46,88% | 1,95% | - | US$1,24 | - |
| 1734 |  Aces ACES | US$0,0001973 | 56,19% | 58,22% | - | US$19,15 | - |
| 1735 |  Levocoin LEVO | US$0,0001973 | 4,13% | -20,34% | - | US$39,66 | - |
| 1736 |  Bitbase BTBc | US$0,0001973 | 0,00% | -20,34% | - | US$9,79 | - |
| 1737 |  HighCoin HIGHT | US$0,0001971 | 17,38% | -49,41% | - | US$3.158,94 | - |
| 1738 |  LightChain LIGHT | US$0,0001947 | 14,94% | -19,94% | - | US$300.264 | - |
| 1739 |  OWNDATA OWN | US$0,0001797 | 3,90% | -36,30% | - | US$217.998 | - |
| 1740 |  Hashgard GARD | US$0,0001775 | 7,54% | -12,19% | - | US$199.068 | - |
| 1741 |  EJOY EJOY | US$0,0001714 | -4,33% | -17,44% | - | US$25.722,40 | - |
| 1742 |  IGToken IG | US$0,0001684 | 11,92% | -23,36% | - | US$921.252 | - |
| 1743 |  Bitnation XPAT | US$0,0001580 | 3,92% | -14,45% | - | US$15.180,36 | - |
| 1744 |  GrandCoin GDC | US$0,0001315 | 4,10% | 6,22% | - | US$16,35 | - |
| 1745 |  SJWCoin SJW | US$0,0001315 | 4,10% | 6,22% | - | US$17,93 | - |
| 1746 |  DynamicCoin DMC | US$0,0001315 | -10,22% | 4,82% | - | US$4,60 | - |
| 1747 |  Halloween Coin HALLO | US$0,0001315 | 0,00% | 0,00% | - | US$1,32 | - |
| 1748 |  NamoCoin NAMO | US$0,0001315 | 4,10% | -27,98% | - | US$18,45 | - |
| 1749 |  BitSoar BSR | US$0,0001315 | 108,20% | 112,44% | - | US$134,31 | - |
| 1750 |  Dutch Coin DUTCH | US$0,0001315 | 0,00% | 0,00% | - | US$1,43 | - |
Tabel di atas menampilkan halaman 35 dari total 36 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.