Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Steem Dollars SBD | US$1,06 | 7,42% | 2,59% | US$16.678.282 | US$963.539 | 15.694.211 SBD |
| 252 |  Gulden NLG | US$0,04041 | 3,42% | -12,14% | US$16.666.823 | US$47.234,43 | 412.417.960 NLG |
| 253 |  NAGA NGC | US$0,2839 | 9,05% | -13,44% | US$16.370.364 | US$86.715,23 | 57.672.338 NGC |
| 254 |  Aave LEND | US$0,01487 | 18,36% | -7,02% | US$16.360.673 | US$643.249 | 1.099.946.877 LEND |
| 255 |  Trade Token TIO | US$0,1818 | 10,12% | 2,93% | US$16.348.784 | US$37.197,23 | 89.921.436 TIO |
| 256 |  Arcblock ABT | US$0,1748 | 15,71% | -16,15% | US$16.330.622 | US$6.382.027 | 93.399.916 ABT |
| 257 |  GoChain GO | US$0,03202 | 21,99% | 16,43% | US$16.098.978 | US$621.277 | 502.725.276 GO |
| 258 |  GameCredits GAME | US$0,2475 | 15,53% | 22,68% | US$15.926.799 | US$313.219 | 64.355.352 GAME |
| 259 |  ContentBox BOX | US$0,02507 | 10,17% | -1,71% | US$15.428.005 | US$489.206 | 615.476.313 BOX |
| 260 |  eosDAC EOSDAC | US$0,02328 | -10,26% | -18,63% | US$15.383.386 | US$126.146 | 660.755.177 EOSDAC |
| 261 |  Data Transaction Token XD | US$0,1261 | 12,75% | 6,52% | US$15.307.563 | US$59.439,94 | 121.406.265 XD |
| 262 |  NANJCOIN NANJ | US$0,0007901 | -20,11% | 19,33% | US$15.298.237 | US$73.199,30 | 19.361.889.557 NANJ |
| 263 |  AdEx ADX | US$0,2077 | 22,40% | -6,64% | US$15.250.652 | US$2.186.943 | 73.430.701 ADX |
| 264 |  TraDove B2BCoin BBC | US$0,03040 | 55,51% | 24,83% | US$15.199.495 | US$1.063.782 | 500.000.000 BBC |
| 265 |  MobileGo MGO | US$0,1532 | 22,53% | 10,76% | US$15.017.459 | US$1.070.923 | 98.028.877 MGO |
| 266 |  SpankChain SPANK | US$0,05004 | -2,94% | -10,01% | US$15.013.241 | US$9.444,27 | 300.043.386 SPANK |
| 267 |  Distributed Credit Chain DCC | US$0,01501 | 9,82% | -9,76% | US$14.989.381 | US$1.325.948 | 998.468.931 DCC |
| 268 |  Lympo LYM | US$0,02034 | 20,75% | 30,31% | US$14.979.281 | US$2.348.370 | 736.557.168 LYM |
| 269 |  IoT Chain ITC | US$0,2426 | 51,32% | 10,38% | US$14.946.459 | US$4.290.740 | 61.606.185 ITC |
| 270 |  Electra ECA | US$0,0005504 | 18,38% | -3,21% | US$14.898.974 | US$46.010,05 | 27.067.127.667 ECA |
| 271 |  district0x DNT | US$0,02479 | 19,21% | -3,81% | US$14.871.739 | US$639.321 | 600.000.000 DNT |
| 272 |  Soarcoin SOAR | US$0,01368 | 2,14% | -8,97% | US$14.716.685 | US$3.664,61 | 1.076.083.176 SOAR |
| 273 |  Presearch PRE | US$0,09338 | 7,59% | -6,88% | US$14.473.809 | US$50.139,66 | 155.000.000 PRE |
| 274 |  Universa UTNP | US$0,007836 | 2,94% | 2,48% | US$14.469.062 | US$4.227,73 | 1.846.396.186 UTNP |
| 275 |  LGO Exchange LGO | US$0,1131 | 2,85% | -11,94% | US$14.443.273 | US$75.537,57 | 127.744.618 LGO |
| 276 |  SingularDTV SNGLS | US$0,02395 | 12,52% | 6,16% | US$14.368.116 | US$477.611 | 600.000.000 SNGLS |
| 277 |  Pura PURA | US$0,08187 | -0,15% | -9,29% | US$14.280.690 | US$20.681,79 | 174.424.677 PURA |
| 278 |  Neumark NEU | US$0,4940 | 4,71% | 9,14% | US$14.199.717 | US$49.253,15 | 28.745.031 NEU |
| 279 |  Mothership MSP | US$0,1007 | 8,87% | 4,39% | US$14.099.298 | US$44.591,08 | 140.000.000 MSP |
| 280 |  IoTeX IOTX | US$0,01229 | 26,29% | 3,72% | US$14.021.137 | US$1.300.352 | 1.141.040.005 IOTX |
| 281 |  AirSwap AST | US$0,09334 | 23,63% | 8,17% | US$14.001.527 | US$1.057.993 | 150.000.000 AST |
| 282 |  Ren REN | US$0,02449 | 5,06% | -8,63% | US$13.993.812 | US$588.617 | 571.429.563 REN |
| 283 |  BABB BAX | US$0,0006595 | 15,54% | -3,23% | US$13.849.324 | US$285.084 | 20.999.999.999 BAX |
| 284 |  OriginTrail TRAC | US$0,04973 | 15,33% | 3,46% | US$13.823.402 | US$41.913,18 | 277.957.118 TRAC |
| 285 |  PCHAIN PI | US$0,03130 | 10,73% | -2,07% | US$13.697.794 | US$1.574.624 | 437.577.583 PI |
| 286 |  Red Pulse Phoenix PHX | US$0,01625 | 12,98% | -7,08% | US$13.480.800 | US$341.136 | 829.588.687 PHX |
| 287 |  MediBloc MED | US$0,004531 | 14,63% | 15,74% | US$13.441.731 | US$141.063 | 2.966.384.100 MED |
| 288 |  INT Chain INT | US$0,04535 | 25,72% | -0,90% | US$13.441.324 | US$1.583.462 | 296.392.000 INT |
| 289 |  Content Neutrality Network CNN | US$0,0007740 | 10,61% | -3,47% | US$13.319.453 | US$2.279.280 | 17.207.506.446 CNN |
| 290 |  Mobius MOBI | US$0,03430 | 15,67% | -21,19% | US$13.239.531 | US$102.157 | 386.032.753 MOBI |
| 291 |  Wings WINGS | US$0,1463 | 14,19% | -1,77% | US$13.125.663 | US$691.299 | 89.708.333 WINGS |
| 292 |  CPChain CPC | US$0,03451 | 13,36% | -4,81% | US$13.003.500 | US$516.359 | 376.765.852 CPC |
| 293 |  Monolith TKN | US$0,5375 | 8,50% | -12,46% | US$13.001.774 | US$77.596,28 | 24.189.805 TKN |
| 294 |  Cryptaur CPT | US$0,001859 | 6,59% | -5,28% | US$12.792.142 | US$38.867,46 | 6.880.851.516 CPT |
| 295 |  SPINDLE SPD | US$0,003132 | 9,11% | -20,51% | US$12.679.487 | US$165.146 | 4.048.092.837 SPD |
| 296 |  Ternio TERN | US$0,03099 | 3,40% | 53,94% | US$12.644.857 | US$10.713,45 | 408.085.829 TERN |
| 297 |  GINcoin GIN | US$4,57 | 9,05% | -9,13% | US$12.466.170 | US$92.807,88 | 2.729.041 GIN |
| 298 |  Covesting COV | US$0,7083 | -2,93% | -12,65% | US$12.395.204 | US$51.220,40 | 17.500.000 COV |
| 299 |  DecentBet DBET | US$0,09472 | 2,02% | 0,79% | US$12.367.370 | US$267.121 | 130.561.823 DBET |
| 300 |  Metronome MET | US$1,52 | 8,57% | -5,98% | US$12.238.726 | US$36.217,80 | 8.046.966 MET |
Tabel di atas menampilkan halaman 6 dari total 36 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.