Data Historis Harga Kripto 17/08/2018
Daftar harga kripto yang direkam pada tanggal 17/08/2018, mencakup 1.781 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Tokenomy TEN | US$0,1625 | 6,41% | -7,22% | US$32.495.484 | US$513.038 | 200.000.000 TEN |
| 152 |  Enjin Coin ENJ | US$0,04260 | 9,22% | 2,44% | US$32.421.683 | US$1.330.916 | 760.992.535 ENJ |
| 153 |  High Performance Blockchain HPB | US$0,8598 | 22,63% | -18,06% | US$32.074.279 | US$3.836.040 | 37.302.632 HPB |
| 154 |  Aston ATX | US$0,03887 | -0,85% | 59,06% | US$32.027.968 | US$295.824 | 824.000.000 ATX |
| 155 |  Bread BRD | US$0,3606 | 8,79% | 4,72% | US$31.999.815 | US$398.948 | 88.733.978 BRD |
| 156 |  Request REQ | US$0,04406 | 29,53% | 0,38% | US$31.954.480 | US$680.864 | 725.260.921 REQ |
| 157 |  Aragon ANT | US$1,11 | 11,99% | -10,46% | US$31.222.448 | US$116.922 | 28.244.398 ANT |
| 158 |  Time New Bank TNB | US$0,01314 | 21,18% | -12,78% | US$31.032.065 | US$1.889.590 | 2.361.435.804 TNB |
| 159 |  Neblio NEBL | US$2,27 | 33,44% | 11,69% | US$30.446.995 | US$543.029 | 13.436.819 NEBL |
| 160 |  Peercoin PPC | US$1,20 | 5,20% | -17,78% | US$29.962.586 | US$443.274 | 24.914.570 PPC |
| 161 |  Safex Token SFT | US$0,01926 | 8,90% | -8,28% | US$29.717.884 | US$34.067,24 | 1.543.157.590 SFT |
| 162 |  Unobtanium UNO | US$148,95 | 5,45% | -0,49% | US$29.655.859 | US$3.300,92 | 199.094 UNO |
| 163 |  CRYPTO20 C20 | US$0,7317 | 10,07% | -0,68% | US$29.515.944 | US$31.021,50 | 40.338.578 C20 |
| 164 |  Edgeless EDG | US$0,3072 | 11,40% | 9,26% | US$29.377.480 | US$467.131 | 95.639.612 EDG |
| 165 |  Blocknet BLOCK | US$5,51 | 7,89% | -4,84% | US$29.165.989 | US$23.852,52 | 5.289.533 BLOCK |
| 166 |  Nucleus Vision NCASH | US$0,006508 | 30,32% | -1,12% | US$29.001.396 | US$2.744.214 | 4.456.425.098 NCASH |
| 167 |  iExec RLC RLC | US$0,3536 | 16,99% | -0,28% | US$28.314.586 | US$787.547 | 80.070.793 RLC |
| 168 |  DAEX DAX | US$0,07587 | 3,76% | -0,19% | US$28.095.158 | US$5.846.382 | 370.323.972 DAX |
| 169 |  SingularityNET AGI | US$0,05162 | 13,54% | -12,22% | US$27.855.720 | US$897.622 | 539.673.260 AGI |
| 170 |  Bluzelle BLZ | US$0,1484 | 29,29% | -8,44% | US$27.710.459 | US$2.254.044 | 186.707.693 BLZ |
| 171 |  SmartMesh SMT | US$0,01955 | 31,29% | -3,73% | US$27.632.910 | US$762.639 | 1.413.716.694 SMT |
| 172 |  Bitcoin Interest BCI | US$1,50 | 37,81% | 12,97% | US$27.413.404 | US$7.901,79 | 18.326.892 BCI |
| 173 |  Cindicator CND | US$0,01886 | 20,38% | 4,25% | US$27.266.372 | US$562.724 | 1.445.976.590 CND |
| 174 |  Paypex PAYX | US$0,3977 | -1,63% | -61,19% | US$27.214.126 | US$30.738,60 | 68.428.768 PAYX |
| 175 |  FuzeX FXT | US$0,03642 | 4,24% | -15,67% | US$27.022.092 | US$159.890 | 741.924.661 FXT |
| 176 |  Game.com GTC | US$0,03540 | 31,86% | -26,28% | US$26.954.979 | US$2.622.568 | 761.444.190 GTC |
| 177 |  Nectar NEC | US$0,3256 | 57,30% | 21,93% | US$26.817.003 | US$1.548.797 | 82.353.022 NEC |
| 178 |  Credits CS | US$0,1917 | 8,67% | 6,37% | US$26.646.030 | US$1.368.320 | 138.971.146 CS |
| 179 |  BnkToTheFuture BFT | US$0,04187 | 18,55% | -18,77% | US$26.376.281 | US$789.409 | 629.990.099 BFT |
| 180 |  KickToken KICK | US$0,05000 | 9,98% | -20,93% | US$26.030.666 | US$254.128 | 520.640.708 KICK |
| 181 |  Ubiq UBQ | US$0,6174 | 17,46% | -6,97% | US$26.002.563 | US$194.683 | 42.113.889 UBQ |
| 182 |  DeepBrain Chain DBC | US$0,01695 | 10,15% | 3,38% | US$25.425.416 | US$115.545 | 1.500.000.000 DBC |
| 183 |  TrueChain TRUE | US$0,5437 | 44,48% | 21,49% | US$25.255.118 | US$37.933.824 | 46.448.735 TRUE |
| 184 |  BOScoin BOS | US$0,05641 | 13,34% | -0,88% | US$25.190.540 | US$62.456,95 | 446.527.866 BOS |
| 185 |  Quantstamp QSP | US$0,04078 | 17,60% | 5,02% | US$25.173.005 | US$370.937 | 617.314.171 QSP |
| 186 |  Dynamic Trading Rights DTR | US$0,02036 | 9,63% | -14,86% | US$24.794.560 | US$9.872,98 | 1.218.054.044 DTR |
| 187 |  Streamr DATAcoin DATA | US$0,03653 | 23,87% | 0,59% | US$24.739.355 | US$634.421 | 677.154.514 DATA |
| 188 |  Achain ACT | US$0,04021 | 29,82% | -5,03% | US$24.597.024 | US$6.342.975 | 611.679.514 ACT |
| 189 |  Po.et POE | US$0,01044 | 22,70% | -4,95% | US$24.407.701 | US$995.870 | 2.337.344.934 POE |
| 190 |  MediShares MDS | US$0,02364 | 26,59% | -13,94% | US$24.376.724 | US$447.181 | 1.031.355.785 MDS |
| 191 |  Revain R | US$0,1300 | 19,24% | -2,69% | US$24.234.401 | US$3.449.268 | 186.450.000 R |
| 192 |  DigitalNote XDN | US$0,003485 | 14,85% | 3,83% | US$24.068.919 | US$1.311.464 | 6.906.847.847 XDN |
| 193 |  WhiteCoin XWC | US$0,09522 | 15,95% | 5,87% | US$23.757.791 | US$90.981,63 | 249.491.499 XWC |
| 194 |  Asch XAS | US$0,2529 | 6,05% | -4,30% | US$23.612.541 | US$1.505.115 | 93.355.331 XAS |
| 195 |  THEKEY TKY | US$0,004620 | 18,94% | -4,41% | US$23.379.650 | US$121.667 | 5.060.038.287 TKY |
| 196 |  BridgeCoin BCO | US$0,8505 | 2,65% | -6,01% | US$22.962.734 | US$4.347,04 | 27.000.000 BCO |
| 197 |  LoyalCoin LYL | US$0,004603 | -3,48% | -20,23% | US$22.711.783 | US$185.598 | 4.934.048.956 LYL |
| 198 |  Genaro Network GNX | US$0,07084 | 12,94% | -2,90% | US$22.627.952 | US$387.943 | 319.431.642 GNX |
| 199 |  SONM SNM | US$0,06280 | 13,06% | -6,36% | US$22.583.611 | US$712.347 | 359.600.000 SNM |
| 200 |  Primecoin XPM | US$0,9108 | 9,31% | -1,76% | US$22.424.778 | US$312.613 | 24.620.213 XPM |
Tabel di atas menampilkan halaman 4 dari total 36 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.