Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NANJCOIN NANJ | US$0,001119 | -4,39% | 24,54% | US$21.659.675 | US$34.285,76 | 19.361.889.557 NANJ |
| 202 |  doc.com Token MTC | US$0,09773 | 1,40% | 48,08% | US$21.562.579 | US$36.741,26 | 220.629.589 MTC |
| 203 |  Wagerr WGR | US$0,1178 | 5,79% | 25,80% | US$21.556.723 | US$32.216,56 | 183.000.000 WGR |
| 204 |  Tao XTO | US$0,6488 | 0,00% | -15,84% | US$21.488.659 | US$5.354,45 | 33.119.380 XTO |
| 205 |  bitCNY BITCNY | US$0,1543 | 0,14% | 0,38% | US$21.364.319 | US$6.954.834 | 138.455.000 BITCNY |
| 206 |  SIRIN LABS Token SRN | US$0,09253 | 5,13% | -0,11% | US$21.212.131 | US$1.473.493 | 229.258.029 SRN |
| 207 |  MinexCoin MNX | US$5,15 | 4,47% | -9,54% | US$20.947.376 | US$128.750 | 4.070.383 MNX |
| 208 |  LoyalCoin LYL | US$0,004226 | -2,19% | -22,87% | US$20.849.729 | US$79.310,75 | 4.934.048.956 LYL |
| 209 |  Genaro Network GNX | US$0,06497 | 3,12% | -5,20% | US$20.759.521 | US$880.359 | 319.506.642 GNX |
| 210 |  Telcoin TEL | US$0,0006452 | 3,46% | 6,53% | US$20.667.301 | US$25.265,61 | 32.033.717.752 TEL |
| 211 |  Bottos BTO | US$0,04021 | 8,47% | -2,47% | US$20.504.940 | US$424.619 | 509.990.153 BTO |
| 212 |  SONM SNM | US$0,05700 | 2,74% | -13,50% | US$20.497.856 | US$328.848 | 359.600.000 SNM |
| 213 |  Achain ACT | US$0,03349 | 3,23% | -15,95% | US$20.487.778 | US$4.752.421 | 611.679.514 ACT |
| 214 |  Ruff RUFF | US$0,02179 | 13,08% | -13,17% | US$20.256.500 | US$1.622.862 | 929.800.000 RUFF |
| 215 |  LEOcoin LEO | US$0,1981 | 0,59% | 10,81% | US$20.158.042 | US$3.974,22 | 101.743.211 LEO |
| 216 |  Bitcore BTX | US$1,28 | 2,16% | -9,08% | US$20.053.313 | US$156.394 | 15.680.391 BTX |
| 217 |  BitcoinDark BTCD | US$15,49 | 1,26% | 1,34% | US$19.965.596 | US$84.533,22 | 1.288.862 BTCD |
| 218 |  Modum MOD | US$0,9370 | 2,77% | 16,87% | US$19.926.206 | US$122.423 | 21.266.200 MOD |
| 219 |  Rock RKT | US$0,04712 | 5,50% | -2,33% | US$19.851.312 | US$14.130,48 | 421.258.422 RKT |
| 220 |  Viacoin VIA | US$0,8600 | 3,61% | -7,28% | US$19.848.957 | US$133.095 | 23.080.494 VIA |
| 221 |  Pillar PLR | US$0,07579 | -0,11% | 1,91% | US$19.654.789 | US$11.740,64 | 259.348.201 PLR |
| 222 |  Zeepin ZPT | US$0,03929 | 6,01% | 10,97% | US$19.643.920 | US$94.264,79 | 500.000.000 ZPT |
| 223 |  Ambrosus AMB | US$0,1358 | 3,36% | -1,15% | US$19.638.577 | US$309.737 | 144.590.975 AMB |
| 224 |  BitBay BAY | US$0,01922 | 10,45% | -9,31% | US$19.456.546 | US$76.571,25 | 1.012.146.906 BAY |
| 225 |  United Traders Token UTT | US$0,5182 | 1,21% | 1,28% | US$19.347.926 | US$698,02 | 37.339.525 UTT |
| 226 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006096 | -7,47% | -21,88% | US$19.257.733 | US$3.853.633 | 3.159.334.223 MEDX |
| 227 |  Raiden Network Token RDN | US$0,3763 | 4,44% | -5,65% | US$18.877.089 | US$204.460 | 50.168.936 RDN |
| 228 |  Einsteinium EMC2 | US$0,08606 | 0,69% | -3,64% | US$18.714.057 | US$138.931 | 217.441.701 EMC2 |
| 229 |  APIS APIS | US$0,004221 | 17,79% | 6,03% | US$18.640.129 | US$9.812.256 | 4.416.350.572 APIS |
| 230 |  Namecoin NMC | US$1,24 | -23,84% | -50,34% | US$18.335.556 | US$141.234 | 14.736.400 NMC |
| 231 |  Genesis Vision GVT | US$4,90 | 3,73% | -3,52% | US$18.257.209 | US$721.588 | 3.726.781 GVT |
| 232 |  Litecoin Cash LCC | US$0,03085 | -0,47% | -20,15% | US$17.981.641 | US$104.191 | 582.923.207 LCC |
| 233 |  Quantum Resistant Ledger QRL | US$0,3443 | 0,39% | -0,66% | US$17.903.789 | US$75.488,75 | 52.000.000 QRL |
| 234 |  ION ION | US$0,8207 | 0,36% | -10,62% | US$17.814.660 | US$65.741,05 | 21.707.101 ION |
| 235 |  Stakenet XSN | US$0,2428 | 0,81% | 34,86% | US$17.183.761 | US$21.653,08 | 70.760.409 XSN |
| 236 |  DEW DEW | US$0,1662 | -3,85% | -14,80% | US$17.161.341 | US$10.185,86 | 103.244.553 DEW |
| 237 |  BLOCKv VEE | US$0,008687 | -3,28% | -14,00% | US$17.105.386 | US$122.446 | 1.968.986.470 VEE |
| 238 |  POA POA | US$0,07780 | 12,27% | -4,11% | US$17.026.504 | US$345.266 | 218.850.613 POA |
| 239 |  Odyssey OCN | US$0,003577 | 5,33% | -3,79% | US$16.991.059 | US$4.871.269 | 4.750.000.000 OCN |
| 240 |  Burst BURST | US$0,008598 | 0,07% | 2,39% | US$16.981.446 | US$49.937,67 | 1.974.962.399 BURST |
| 241 |  Mainframe MFT | US$0,006551 | 8,33% | 12,20% | US$16.658.010 | US$2.314.714 | 2.542.862.213 MFT |
| 242 |  Neumark NEU | US$0,5777 | 15,71% | 29,33% | US$16.605.462 | US$57.427,56 | 28.745.031 NEU |
| 243 |  Seele SEELE | US$0,03658 | 4,05% | 19,30% | US$16.548.342 | US$641.340 | 452.374.748 SEELE |
| 244 |  SaluS SLS | US$16,36 | -1,54% | -7,51% | US$16.539.257 | US$15.361,44 | 1.010.887 SLS |
| 245 |  NavCoin NAV | US$0,2603 | 3,06% | 3,10% | US$16.446.079 | US$186.479 | 63.184.044 NAV |
| 246 |  TokenClub TCT | US$0,03390 | 0,33% | -11,76% | US$16.320.722 | US$179.415 | 481.425.335 TCT |
| 247 |  Metal MTL | US$0,6304 | 4,47% | -12,06% | US$16.055.484 | US$687.411 | 25.468.831 MTL |
| 248 |  Jibrel Network JNT | US$0,09949 | 0,35% | -11,19% | US$15.918.181 | US$1.265.591 | 160.000.000 JNT |
| 249 |  Steem Dollars SBD | US$1,02 | 1,64% | -0,38% | US$15.909.274 | US$253.913 | 15.662.499 SBD |
| 250 |  Arcblock ABT | US$0,1697 | 3,41% | -8,76% | US$15.851.478 | US$5.851.649 | 93.399.916 ABT |
Tabel di atas menampilkan halaman 5 dari total 36 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.