Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CyberMiles CMT | US$0,08397 | 3,48% | -1,62% | US$58.353.301 | US$6.010.769 | 694.911.272 CMT |
| 102 |  Gas GAS | US$5,50 | 7,52% | 10,19% | US$55.711.873 | US$2.198.586 | 10.128.375 GAS |
| 103 |  THETA THETA | US$0,08383 | 10,22% | -0,85% | US$55.662.895 | US$2.751.915 | 664.002.689 THETA |
| 104 |  Polymath POLY | US$0,2009 | 3,30% | -6,23% | US$55.539.111 | US$714.216 | 276.420.107 POLY |
| 105 |  Bibox Token BIX | US$0,5408 | 1,26% | -1,33% | US$55.340.431 | US$44.581.836 | 102.339.166 BIX |
| 106 |  Syscoin SYS | US$0,1010 | 3,06% | -2,34% | US$54.410.380 | US$212.112 | 538.669.606 SYS |
| 107 |  Electroneum ETN | US$0,007023 | 1,01% | -9,17% | US$54.011.358 | US$238.258 | 7.690.505.244 ETN |
| 108 |  Factom FCT | US$6,01 | -0,11% | 12,10% | US$52.566.780 | US$260.578 | 8.745.102 FCT |
| 109 |  Centrality CENNZ | US$0,06617 | 2,31% | -9,51% | US$52.495.362 | US$430.218 | 793.349.662 CENNZ |
| 110 |  Loom Network LOOM | US$0,08789 | 5,46% | -4,02% | US$51.803.391 | US$1.093.101 | 589.389.229 LOOM |
| 111 |  SmartCash SMART | US$0,04887 | 6,22% | -7,82% | US$51.501.239 | US$546.653 | 1.053.773.052 SMART |
| 112 |  Enigma ENG | US$0,6823 | 3,67% | -5,82% | US$51.060.869 | US$1.406.128 | 74.836.171 ENG |
| 113 |  ODEM ODE | US$0,2840 | -1,81% | -3,67% | US$50.844.248 | US$11.502,15 | 179.017.071 ODE |
| 114 |  Nexus NXS | US$0,8281 | 4,41% | -8,04% | US$48.401.675 | US$609.583 | 58.447.015 NXS |
| 115 |  Substratum SUB | US$0,1244 | 5,93% | -1,86% | US$47.651.107 | US$326.214 | 383.021.000 SUB |
| 116 |  Gifto GTO | US$0,09030 | 11,28% | 1,67% | US$47.436.024 | US$30.313.626 | 525.319.169 GTO |
| 117 |  Single Collateral DAI SAI | US$0,9995 | -0,13% | 0,09% | US$47.096.917 | US$580.231 | 47.122.653 SAI |
| 118 |  Iconomi ICN | US$0,4752 | 3,11% | -19,17% | US$47.008.814 | US$395.561 | 98.930.340 ICN |
| 119 |  ETERNAL TOKEN XET | US$0,7601 | -23,51% | -24,81% | US$45.942.099 | US$501.404 | 60.440.001 XET |
| 120 |  TokenPay TPAY | US$2,85 | 1,85% | -6,14% | US$44.264.417 | US$244.268 | 15.516.724 TPAY |
| 121 |  PRIZM PZM | US$0,7843 | 3,86% | -7,20% | US$43.761.505 | US$15.116,88 | 55.796.833 PZM |
| 122 |  ZClassic ZCL | US$9,32 | 1,53% | -20,39% | US$43.386.430 | US$507.901 | 4.655.550 ZCL |
| 123 |  Groestlcoin GRS | US$0,6129 | 2,37% | 31,32% | US$43.336.619 | US$1.904.756 | 70.704.309 GRS |
| 124 |  Scry.info DDD | US$0,09756 | 36,89% | 68,31% | US$42.932.491 | US$806.509 | 440.057.074 DDD |
| 125 |  Dignity DIG | US$0,08070 | 1,63% | -10,30% | US$42.208.838 | US$175.519 | 523.036.421 DIG |
| 126 |  Civic CVC | US$0,1231 | 2,40% | 2,78% | US$42.193.650 | US$3.321.476 | 342.699.966 CVC |
| 127 |  Storm STORM | US$0,009236 | 4,87% | 6,58% | US$41.652.359 | US$3.707.888 | 4.509.788.612 STORM |
| 128 |  Storj STORJ | US$0,3033 | 3,41% | -10,27% | US$41.185.871 | US$971.301 | 135.787.439 STORJ |
| 129 |  WaykiChain WICC | US$0,2338 | -0,16% | -8,08% | US$40.997.521 | US$2.049.378 | 175.387.223 WICC |
| 130 |  All Sports SOC | US$0,02788 | 12,23% | 82,86% | US$40.826.334 | US$4.513.109 | 1.464.425.313 SOC |
| 131 |  Obyte GBYTE | US$59,83 | 12,62% | -8,08% | US$39.657.461 | US$30.338,64 | 662.811 GBYTE |
| 132 |  Dragonchain DRGN | US$0,1663 | -1,12% | -1,44% | US$39.649.906 | US$1.168.254 | 238.421.940 DRGN |
| 133 |  Ignis IGNIS | US$0,05106 | 1,69% | -6,43% | US$38.867.324 | US$441.876 | 761.143.950 IGNIS |
| 134 |  Matrix AI Network MAN | US$0,2582 | 1,58% | -7,00% | US$38.730.673 | US$4.123.031 | 150.000.000 MAN |
| 135 |  Voyager Token VGX | US$0,4905 | 11,77% | 6,00% | US$38.402.860 | US$2.656.708 | 78.296.731 VGX |
| 136 |  Santiment Network Token SAN | US$0,6120 | 3,91% | -5,08% | US$38.350.944 | US$790.655 | 62.660.371 SAN |
| 137 |  Skycoin SKY | US$3,70 | -1,31% | 32,11% | US$37.013.876 | US$912.611 | 10.000.000 SKY |
| 138 |  CyberVein CVT | US$0,03442 | -8,87% | -13,46% | US$36.199.166 | US$111.047 | 1.051.552.798 CVT |
| 139 |  Nexty NTY | US$0,0002412 | 2,80% | 9,37% | US$35.276.235 | US$310.212 | 146.283.026.812 NTY |
| 140 |  Cube AUTO | US$0,005195 | 0,94% | 7,41% | US$35.197.651 | US$101.733 | 6.774.940.000 AUTO |
| 141 |  Dent DENT | US$0,001995 | 8,29% | 11,51% | US$34.390.210 | US$720.377 | 17.241.387.101 DENT |
| 142 |  Nexo NEXO | US$0,06114 | 1,00% | 2,81% | US$34.240.834 | US$1.588.957 | 560.000.010 NEXO |
| 143 |  Gnosis GNO | US$30,80 | 1,04% | -5,66% | US$34.019.323 | US$472.559 | 1.104.590 GNO |
| 144 |  Noah Coin NOAH | US$0,001019 | -1,95% | 26,34% | US$33.293.574 | US$179.547 | 32.687.957.978 NOAH |
| 145 |  Aston ATX | US$0,04033 | 3,72% | 87,23% | US$33.231.883 | US$113.061 | 824.000.000 ATX |
| 146 |  Crypterium CRPT | US$0,4142 | 2,22% | -4,11% | US$32.830.881 | US$774.148 | 79.256.577 CRPT |
| 147 |  SALT SALT | US$0,4750 | 6,02% | -17,16% | US$32.665.582 | US$435.334 | 68.762.775 SALT |
| 148 |  Ravencoin RVN | US$0,01928 | 2,24% | -6,03% | US$32.173.259 | US$317.526 | 1.668.610.000 RVN |
| 149 |  Vertcoin VTC | US$0,7030 | -0,58% | -10,37% | US$32.057.242 | US$290.577 | 45.601.475 VTC |
| 150 |  Tokenomy TEN | US$0,1541 | 0,81% | -11,60% | US$30.826.885 | US$402.170 | 200.000.000 TEN |
Tabel di atas menampilkan halaman 3 dari total 36 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.